Goldcoin Historical Data

GLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00881
+0.05%
$ 10.08 million $ 4,540
Mar 20, 2024 $ 0.0088
-2.61%
$ 10.08 million $ 4,426
Mar 19, 2024 $ 0.00904
+2.68%
$ 10.35 million $ 3,948
Mar 18, 2024 $ 0.0088
-4.14%
$ 10.08 million $ 4,438
Mar 17, 2024 $ 0.00918
+2.72%
$ 10.51 million $ 4,556
Mar 16, 2024 $ 0.00894
-6.33%
$ 10.24 million $ 4,428
Mar 15, 2024 $ 0.00955
-8.35%
$ 10.93 million $ 4,863
Mar 14, 2024 $ 0.0103
-14.07%
$ 11.81 million $ 4,989
Mar 13, 2024 $ 0.012
+15.51%
$ 13.74 million $ 9
Mar 12, 2024 $ 0.0104
-10.16%
$ 11.92 million $ 5,341
Mar 11, 2024 $ 0.0116
+7.56%
$ 13.27 million $ 5,446
Mar 10, 2024 $ 0.0108
-6.90%
$ 12.33 million $ 5,303
Mar 9, 2024 $ 0.0116
-14.43%
$ 13.25 million $ 6,160
Mar 8, 2024 $ 0.0135
+16.44%
$ 15.48 million $ 6,490
Mar 7, 2024 $ 0.0116
-8.68%
$ 13.3 million $ 5,751
Mar 6, 2024 $ 0.0127
+17.59%
$ 14.56 million $ 5,709
Mar 5, 2024 $ 0.0108
-26.33%
$ 12.38 million $ 5,294
Mar 4, 2024 $ 0.0147
+48.25%
$ 16.81 million $ 5,449
Mar 3, 2024 $ 0.0099
-0.63%
$ 11.34 million $ 4,658
Mar 2, 2024 $ 0.0109
+11.50%
$ 12.49 million $ 4,875
Mar 1, 2024 $ 0.00902
+2.39%
$ 10.33 million $ 7,026
Feb 29, 2024 $ 0.00881
+0.11%
$ 10.09 million $ 4,249
Feb 28, 2024 $ 0.0082
-4.38%
$ 9.39 million $ 3,986
Feb 27, 2024 $ 0.0086
-12.04%
$ 9.85 million $ 4,444
Feb 26, 2024 $ 0.00978
-14.66%
$ 11.2 million $ 8,903
Feb 25, 2024 $ 0.0115
+2.98%
$ 13.12 million $ 8,567
Feb 24, 2024 $ 0.0111
-8.36%
$ 12.75 million $ 5,691
Feb 23, 2024 $ 0.0121
+1.23%
$ 13.91 million $ 5,780
Feb 22, 2024 $ 0.0118
+6.94%
$ 13.47 million $ 5,626
Feb 21, 2024 $ 0.011
+1.40%
$ 12.62 million $ 3,970
Feb 20, 2024 $ 0.0101
-9.32%
$ 11.55 million $ 3,555
Feb 19, 2024 $ 0.0111
-7.31%
$ 12.74 million $ 3,044
Feb 18, 2024 $ 0.0124
-11.17%
$ 14.26 million $ 7,203
Feb 17, 2024 $ 0.014
+0.11%
$ 16.05 million $ 12,287
Feb 16, 2024 $ 0.014
-18.05%
$ 16.03 million $ 36
Feb 15, 2024 $ 0.00825
+0.65%
$ 9.44 million $ 6,532
Feb 14, 2024 $ 0.00819
-5.01%
$ 9.38 million $ 3,978
Feb 13, 2024 $ 0.00858
+2.15%
$ 9.83 million $ 2,571
Feb 12, 2024 $ 0.0084
+3.77%
$ 9.62 million $ 2,514
Feb 11, 2024 $ 0.0081
+1.92%
$ 9.27 million $ 3,886
Feb 10, 2024 $ 0.00791
-1.69%
$ 9.06 million $ 3,812
Feb 9, 2024 $ 0.00924
+6.15%
$ 10.58 million $ 4,684
Feb 8, 2024 $ 0.00871
-0.75%
$ 9.97 million $ 4,222
Feb 7, 2024 $ 0.00879
-4.90%
$ 10.07 million $ 4,269
Feb 6, 2024 $ 0.00927
-0.33%
$ 10.61 million $ 4,363
Feb 5, 2024 $ 0.0093
-0.86%
$ 10.65 million $ 3,920
Feb 4, 2024 $ 0.00938
-0.24%
$ 10.74 million $ 4,472
Feb 3, 2024 $ 0.00948
+13.72%
$ 10.85 million $ 4,125
Feb 2, 2024 $ 0.00833
-0.22%
$ 9.54 million $ 4,093
Feb 1, 2024 $ 0.00835
+0.08%
$ 9.57 million $ 3,975