Goldcoin Historical Data

GLC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0107
+8.29%
$ 12.26 million $ 89
Dec 11, 2023 $ 0.00989
-0.10%
$ -- $ 44
Dec 10, 2023 $ 0.0099
-67.00%
$ -- $ 35
Dec 9, 2023 $ 0.03
+33.05%
$ -- $ 23
Dec 8, 2023 $ 0.0225
+56.27%
$ -- $ 15
Dec 7, 2023 $ 0.0144
+13.58%
$ -- $ 10
Dec 6, 2023 $ 0.0126
+17.38%
$ -- $ 132
Dec 5, 2023 $ 0.0108
+2.08%
$ -- $ 90
Dec 4, 2023 $ 0.0109
-1.14%
$ -- $ 325
Dec 3, 2023 $ 0.00997
+9.37%
$ -- $ 20
Dec 2, 2023 $ 0.00912
-6.21%
$ -- $ 109
Dec 1, 2023 $ 0.00972
+15.47%
$ -- $ 122
Nov 30, 2023 $ 0.00841
-15.15%
$ -- $ 101
Nov 29, 2023 $ 0.00991
-1.57%
$ -- $ 133
Nov 28, 2023 $ 0.0101
+2.05%
$ -- $ 3,247
Nov 27, 2023 $ 0.00987
-11.76%
$ -- $ 717
Nov 26, 2023 $ 0.0112
-0.53%
$ -- $ 15
Nov 25, 2023 $ 0.0102
-0.73%
$ -- $ 281
Nov 24, 2023 $ 0.0103
-10.14%
$ -- $ 78
Nov 23, 2023 $ 0.0115
+14.49%
$ -- $ 21
Nov 22, 2023 $ 0.01
-0.16%
$ -- $ 945
Nov 21, 2023 $ 0.01
-0.08%
$ -- $ 313
Nov 20, 2023 $ 0.01
+7.85%
$ -- $ 302
Nov 19, 2023 $ 0.0093
+1.23%
$ -- $ 111
Nov 18, 2023 $ 0.00918
+0.52%
$ -- $ 109
Nov 17, 2023 $ 0.00912
+4.58%
$ -- $ 1,725
Nov 16, 2023 $ 0.00815
-25.03%
$ -- $ 48
Nov 15, 2023 $ 0.0109
-17.00%
$ -- $ 184
Nov 14, 2023 $ 0.0131
+32.43%
$ -- $ 0
Nov 13, 2023 $ 0.0101
-4.44%
$ -- $ 894
Nov 12, 2023 $ 0.0105
-8.35%
$ -- $ 43
Nov 11, 2023 $ 0.0115
-20.09%
$ -- $ 126
Nov 10, 2023 $ 0.0144
+28.07%
$ -- $ 0.01
Nov 9, 2023 $ 0.0112
+25.35%
$ -- $ 530
Nov 8, 2023 $ 0.00901
-9.30%
$ -- $ 422
Nov 7, 2023 $ 0.00993
-23.36%
$ -- $ 218
Nov 6, 2023 $ 0.013
+50.93%
$ -- $ 3
Nov 5, 2023 $ 0.00861
-7.61%
$ -- $ 474
Nov 4, 2023 $ 0.00934
+17.28%
$ -- $ 6
Nov 3, 2023 $ 0.00797
+1.33%
$ -- $ 291
Nov 2, 2023 $ 0.00786
+2.98%
$ -- $ 129
Nov 1, 2023 $ 0.00763
-14.51%
$ -- $ 120
Oct 31, 2023 $ 0.00892
+5.09%
$ -- $ 135
Oct 30, 2023 $ 0.00849
+1.70%
$ -- $ 173
Oct 29, 2023 $ 0.00835
-27.56%
$ -- $ 148
Oct 28, 2023 $ 0.0115
+30.84%
$ -- $ 253
Oct 27, 2023 $ 0.0088
+6.48%
$ -- $ 201
Oct 26, 2023 $ 0.00827
-30.23%
$ -- $ 150
Oct 25, 2023 $ 0.0113
+15.09%
$ -- $ 426
Oct 24, 2023 $ 0.00986
+9.02%
$ -- $ 733