Goldcoin Historical Data

GLC Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00525
+16.76%
$ 6.01 million $ 329
May 9, 2024 $ 0.00455
+31.61%
$ 5.21 million $ 1,614
May 8, 2024 $ 0.00639
-30.42%
$ 7.32 million $ 2,600
May 7, 2024 $ 0.00572
-15.24%
$ 6.55 million $ 3,426
May 6, 2024 $ 0.00817
-2.39%
$ 9.36 million $ 4,527
May 5, 2024 $ 0.00837
-12.38%
$ 9.59 million $ 4,079
May 4, 2024 $ 0.00956
+6.03%
$ 10.95 million $ 6,996
May 3, 2024 $ 0.00901
+0.00%
$ 10.32 million $ 4,260
May 2, 2024 $ 0.00901
-2.70%
$ 10.32 million $ 4,230
May 1, 2024 $ 0.00925
-0.61%
$ 10.61 million $ 4,383
Apr 30, 2024 $ 0.00931
+5.50%
$ 10.66 million $ 4,463
Apr 29, 2024 $ 0.00882
-3.31%
$ 10.1 million $ 4,206
Apr 28, 2024 $ 0.00915
+3.85%
$ 10.48 million $ 4,201
Apr 27, 2024 $ 0.00881
+0.10%
$ 10.09 million $ 4,169
Apr 26, 2024 $ 0.0088
+0.00%
$ 10.08 million $ 4,089
Apr 25, 2024 $ 0.0088
-0.13%
$ 10.08 million $ 4,131
Apr 24, 2024 $ 0.00881
-3.61%
$ 10.09 million $ 4,214
Apr 23, 2024 $ 0.00914
-6.38%
$ 10.47 million $ 4,417
Apr 22, 2024 $ 0.00977
+10.96%
$ 11.18 million $ 4,318
Apr 21, 2024 $ 0.0088
-1.53%
$ 10.08 million $ 4,296
Apr 20, 2024 $ 0.00894
-2.12%
$ 10.24 million $ 4,225
Apr 19, 2024 $ 0.00913
+3.01%
$ 10.46 million $ 4,162
Apr 18, 2024 $ 0.00886
-3.57%
$ 10.15 million $ 4,221
Apr 17, 2024 $ 0.00919
-2.16%
$ 10.53 million $ 4,364
Apr 16, 2024 $ 0.0094
-3.63%
$ 10.76 million $ 4,669
Apr 15, 2024 $ 0.00978
-2.29%
$ 11.2 million $ 4,616
Apr 14, 2024 $ 0.01
-2.96%
$ 11.46 million $ 4,742
Apr 13, 2024 $ 0.0103
-5.76%
$ 11.81 million $ 5,121
Apr 12, 2024 $ 0.011
+20.00%
$ 12.58 million $ 5,257
Apr 11, 2024 $ 0.00915
+1.51%
$ 10.48 million $ 4,314
Apr 10, 2024 $ 0.00901
+0.00%
$ 10.32 million $ 4,255
Apr 9, 2024 $ 0.00901
-2.31%
$ 10.32 million $ 4,275
Apr 8, 2024 $ 0.00923
-0.42%
$ 10.57 million $ 4,282
Apr 7, 2024 $ 0.00927
+0.88%
$ 10.61 million $ 4,268
Apr 6, 2024 $ 0.00919
-1.44%
$ 10.52 million $ 4,342
Apr 5, 2024 $ 0.00932
-3.05%
$ 10.67 million $ 4,469
Apr 4, 2024 $ 0.00957
-1.48%
$ 10.96 million $ 4,473
Apr 3, 2024 $ 0.00971
+4.40%
$ 11.12 million $ 4,564
Apr 2, 2024 $ 0.0093
-8.39%
$ 10.65 million $ 4,851
Apr 1, 2024 $ 0.0102
+10.07%
$ 11.73 million $ 4,716
Mar 31, 2024 $ 0.00931
-1.23%
$ 10.66 million $ 4,522
Mar 30, 2024 $ 0.00932
+0.82%
$ 10.67 million $ 4,031
Mar 29, 2024 $ 0.00924
+0.57%
$ 10.59 million $ 4,537
Mar 28, 2024 $ 0.00923
-1.70%
$ 10.57 million $ 4,428
Mar 27, 2024 $ 0.00939
+4.34%
$ 10.75 million $ 4,389
Mar 26, 2024 $ 0.00894
-1.24%
$ 10.24 million $ 4,549
Mar 25, 2024 $ 0.00905
-14.61%
$ 10.36 million $ 4,287
Mar 24, 2024 $ 0.0106
+19.31%
$ 12.14 million $ 4,303
Mar 23, 2024 $ 0.00888
+0.63%
$ 10.17 million $ 4,322
Mar 22, 2024 $ 0.00883
+0.30%
$ 10.11 million $ 4,482