Goldcoin Historical Data

GLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0077
+0.06%
$ 8.82 million $ 0
Jun 28, 2024 $ 0.00769
+0.04%
$ 8.81 million $ 9
Jun 27, 2024 $ 0.00769
-0.84%
$ 8.81 million $ 67
Jun 26, 2024 $ 0.00775
-1.45%
$ 8.88 million $ 89
Jun 25, 2024 $ 0.00771
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.00771
+0.00%
$ 8.84 million $ 4
Jun 23, 2024 $ 0.00771
-1.50%
$ 8.84 million $ 24
Jun 22, 2024 $ 0.00783
+1.87%
$ 8.97 million $ 0
Jun 21, 2024 $ 0.00769
+1.59%
$ 8.81 million $ 15
Jun 20, 2024 $ 0.00757
+1.09%
$ 8.67 million $ 0
Jun 19, 2024 $ 0.00749
-0.86%
$ 8.57 million $ 73
Jun 18, 2024 $ 0.00755
-24.49%
$ 8.65 million $ 86
Jun 17, 2024 $ 0.01
+28.42%
$ 11.45 million $ 6
Jun 16, 2024 $ 0.00779
-1.55%
$ 8.92 million $ 104
Jun 15, 2024 $ 0.00791
+5.10%
$ 9.06 million $ 37
Jun 14, 2024 $ 0.00753
+0.46%
$ 8.62 million $ 126
Jun 13, 2024 $ 0.00749
+0.00%
$ 8.58 million $ 1
Jun 12, 2024 $ 0.00756
+0.00%
$ 8.65 million $ 0
Jun 11, 2024 $ 0.00756
+0.31%
$ 8.65 million $ 22
Jun 10, 2024 $ 0.00753
+0.00%
$ 8.63 million $ 0
Jun 9, 2024 $ 0.00753
+0.71%
$ 8.63 million $ 0
Jun 8, 2024 $ 0.00748
+0.50%
$ 8.57 million $ 31
Jun 7, 2024 $ 0.00744
+0.36%
$ 8.52 million $ 74
Jun 6, 2024 $ 0.00742
-0.85%
$ 8.49 million $ 14
Jun 5, 2024 $ 0.00748
+0.46%
$ 8.57 million $ 30
Jun 4, 2024 $ 0.00747
+7.42%
$ 8.55 million $ 20
Jun 3, 2024 $ 0.00695
-3.33%
$ 7.96 million $ 55
Jun 2, 2024 $ 0.00719
-0.11%
$ 8.24 million $ 13
Jun 1, 2024 $ 0.0072
-1.37%
$ 8.25 million $ 12
May 31, 2024 $ 0.0073
-2.95%
$ 8.36 million $ 2
May 30, 2024 $ 0.00752
-1.10%
$ 8.62 million $ 1
May 29, 2024 $ 0.00761
-6.08%
$ 8.71 million $ 16
May 28, 2024 $ 0.0081
-6.92%
$ 9.28 million $ 201
May 27, 2024 $ 0.0087
+2.60%
$ 9.96 million $ 19
May 26, 2024 $ 0.00845
-2.73%
$ 9.67 million $ 120
May 25, 2024 $ 0.00868
-13.16%
$ 9.95 million $ 30
May 24, 2024 $ 0.01
+15.84%
$ 11.45 million $ 0
May 23, 2024 $ 0.00863
+0.00%
$ 9.89 million $ 0
May 22, 2024 $ 0.0076
-15.53%
$ 8.7 million $ 510
May 21, 2024 $ 0.009
-2.74%
$ 10.31 million $ 10
May 20, 2024 $ 0.00925
+0.26%
$ 10.6 million $ 561
May 19, 2024 $ 0.0088
-10.78%
$ 10.08 million $ 2,798
May 18, 2024 $ 0.00986
+0.30%
$ 11.3 million $ 614
May 17, 2024 $ 0.00983
+24.00%
$ 11.26 million $ 360
May 16, 2024 $ 0.00793
+7.34%
$ 9.08 million $ 58
May 15, 2024 $ 0.00739
-6.58%
$ 8.46 million $ 37
May 14, 2024 $ 0.00791
+22.46%
$ 9.06 million $ 4
May 13, 2024 $ 0.00646
+5.31%
$ 7.4 million $ 516
May 12, 2024 $ 0.00608
+6.01%
$ 6.97 million $ 26
May 11, 2024 $ 0.00574
+9.40%
$ 6.57 million $ 43