Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0256
+0.06%
$6.86 million $481,912
Yesterday $0.0222
+7.25%
$5.85 million $812,747
Sep 19, 2026 $0.0207
-6.29%
$5.46 million $602,248
Sep 18, 2026 $0.0221
-1.25%
$5.88 million $292,848
Sep 17, 2026 $0.0224
+3.60%
$6.4 million $285,690
Sep 16, 2026 $0.0216
-3.00%
$6.18 million $153,097
Sep 15, 2026 $0.0222
-0.99%
$6.4 million $66,524
Sep 14, 2026 $0.0225
+1.39%
$2.12 million $90,679
Sep 13, 2026 $0.0222
+3.80%
$2.1 million $63,064
Sep 12, 2026 $0.0214
-2.43%
$2.02 million $16,788
Sep 11, 2026 $0.0219
+3.92%
$2.07 million $3,841
Sep 10, 2026 $0.0211
-1.25%
$1.99 million $7,494
Sep 9, 2026 $0.0213
-0.14%
$2.02 million $7,562
Sep 8, 2026 $0.0214
-2.43%
$2.1 million $133,496
Sep 7, 2026 $0.022
-3.71%
$21.9 million $53,526
Sep 6, 2026 $0.0229
+2.99%
$22.9 million $189,901
Sep 5, 2026 $0.0222
-0.08%
$22.22 million $157,386
Sep 4, 2026 $0.0222
+6.28%
$22.24 million $340,418
Sep 3, 2026 $0.021
-1.24%
$20.91 million $275,554
Sep 2, 2026 $0.0212
-0.18%
$21.24 million $84,004
Sep 1, 2026 $0.0213
-4.78%
$21.28 million $37,695
Aug 31, 2026 $0.0222
-1.47%
$22.27 million $481,319
Aug 30, 2026 $0.0226
+9.13%
$22.53 million $268,053
Aug 29, 2026 $0.0207
-0.99%
$20.72 million $10,421
Aug 28, 2026 $0.0209
-10.04%
$20.71 million $55,430
Aug 27, 2026 $0.0233
-3.30%
$22.77 million $494,667
Aug 26, 2026 $0.0244
+15.86%
$24.05 million $583,855
Aug 25, 2026 $0.021
+0.41%
$21.03 million $18,703
Aug 24, 2026 $0.0209
-0.10%
$20.95 million $16,283
Aug 23, 2026 $0.021
-4.49%
$20.97 million $38,185
Aug 22, 2026 $0.022
-6.52%
$21.94 million $83,287
Aug 21, 2026 $0.0235
+16.38%
$23.46 million $643,192
Aug 20, 2026 $0.0202
-34.06%
$20.49 million $2.33 million
Aug 19, 2026 $0.0306
+20.28%
$30.23 million $2.4 million
Aug 18, 2026 $0.0254
+24.86%
$25.95 million $1.94 million
Aug 17, 2026 $0.0203
+24.69%
$20.34 million $403,781
Aug 16, 2026 $0.0163
-3.80%
$16.09 million $79,880
Aug 15, 2026 $0.0169
+10.14%
$16.92 million $55,256
Aug 14, 2026 $0.0155
-13.41%
$15.37 million $246,771
Aug 13, 2026 $0.0179
+32.62%
$17.85 million $659,147
Aug 12, 2026 $0.0135
-1.40%
$13.47 million $153,173
Aug 11, 2026 $0.0137
+11.38%
$13.66 million $62,378
Aug 10, 2026 $0.0123
+1.89%
$12.26 million $99,711
Aug 9, 2026 $0.012
+14.26%
$11.93 million $333,048
Aug 8, 2026 $0.0105
+0.65%
$10.53 million $12,273
Aug 7, 2026 $0.0105
-4.59%
$10.47 million $96,358
Aug 6, 2026 $0.0109
-3.25%
$10.97 million $5,973
Aug 5, 2026 $0.0113
-0.27%
$11.22 million $31,753
Aug 4, 2026 $0.0113
+1.09%
$11.3 million $19,456
Aug 3, 2026 $0.0112
-2.97%
$11.19 million $2,492
Download