Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0115
+1.82%
$11.53 million $30,405
Aug 1, 2026 $0.0113
-2.45%
$11.32 million $9,469
Jul 31, 2026 $0.0116
+2.61%
$11.6 million $6,852
Jul 30, 2026 $0.0113
-3.53%
$11.27 million $61,267
Jul 29, 2026 $0.0117
+0.08%
$11.69 million $16,622
Jul 28, 2026 $0.0117
-0.25%
$11.68 million $52,592
Jul 27, 2026 $0.0117
+0.20%
$11.71 million $32,876
Jul 26, 2026 $0.0117
-0.99%
$11.68 million $35,401
Jul 25, 2026 $0.0118
+0.07%
$11.8 million $35,442
Jul 24, 2026 $0.0118
+1.35%
$11.79 million $31,562
Jul 23, 2026 $0.0116
-2.22%
$11.63 million $36,841
Jul 22, 2026 $0.0119
-0.72%
$11.9 million $38,267
Jul 21, 2026 $0.012
-1.11%
$11.98 million $49,492
Jul 20, 2026 $0.0121
+2.78%
$12.12 million $79,652
Jul 19, 2026 $0.0118
+1.08%
$11.79 million $45,593
Jul 18, 2026 $0.0117
+0.76%
$11.67 million $30,690
Jul 17, 2026 $0.0116
+0.19%
$11.59 million $41,625
Jul 16, 2026 $0.0116
+1.83%
$11.56 million $125,812
Jul 15, 2026 $0.0114
+0.05%
$11.36 million $86,289
Jul 14, 2026 $0.0113
+4.16%
$11.33 million $194,396
Jul 13, 2026 $0.0109
+0.68%
$10.89 million $50,543
Jul 12, 2026 $0.0108
+0.57%
$10.82 million $39,737
Jul 11, 2026 $0.0108
+1.04%
$10.76 million $65,408
Jul 10, 2026 $0.0106
+1.57%
$10.65 million $119,688
Jul 9, 2026 $0.0105
-13.61%
$10.48 million $301,580
Jul 8, 2026 $0.0121
+7.76%
$12.14 million $193,800
Jul 7, 2026 $0.0113
+3.30%
$11.27 million $80,744
Jul 6, 2026 $0.0109
+0.32%
$10.9 million $65,141
Jul 5, 2026 $0.0109
-1.37%
$10.84 million $144,209
Jul 4, 2026 $0.011
+5.59%
$11 million $124,111
Jul 3, 2026 $0.0104
-8.14%
$10.41 million $398,229
Jul 2, 2026 $0.0114
-1.47%
$11.36 million $8.42 million
Jul 1, 2026 $0.0115
-5.97%
$11.53 million $106.21 million
Jun 30, 2026 $0.0123
+1.07%
$12.26 million $131.93 million
Jun 29, 2026 $0.0121
+12.40%
$12.13 million $391.19 million
Jun 28, 2026 $0.0108
+6.55%
$10.79 million $137.53 million
Jun 27, 2026 $0.0101
-1.85%
$10.13 million $403.78 million
Jun 26, 2026 $0.0103
+3.31%
$10.32 million $53.19 million
Jun 25, 2026 $0.00999
+3.26%
$9.99 million $183.34 million
Jun 24, 2026 $0.00967
-30.38%
$9.67 million $414.15 million
Jun 23, 2026 $0.0139
+29.19%
$13.89 million $923.84 million
Jun 22, 2026 $0.0107
-1.03%
$10.75 million $65.43 million
Jun 21, 2026 $0.0109
-0.55%
$10.86 million $1.55 million
Jun 20, 2026 $0.0109
+0.14%
$10.92 million $20.28 million
Jun 19, 2026 $0.0109
-0.48%
$10.91 million $1.06 million
Jun 18, 2026 $0.011
+2.39%
$10.96 million $46.49 million
Jun 17, 2026 $0.0107
-2.92%
$10.7 million $10.77 million
Jun 16, 2026 $0.011
+12.17%
$11.03 million $112.7 million
Jun 15, 2026 $0.00983
-13.21%
$9.83 million $81.02 million
Jun 14, 2026 $0.0113
+21.59%
$11.33 million $135.2 million