PIPE Historical Data

PIPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0197
-14.78%
$ 19.73 million $ 830,015
Jan 16, 2026 $ 0.0231
-7.08%
$ 23.13 million $ 825,230
Jan 15, 2026 $ 0.0249
-6.17%
$ 24.9 million $ 791,149
Jan 14, 2026 $ 0.0265
-2.87%
$ 26.57 million $ 798,361
Jan 13, 2026 $ 0.0273
-3.61%
$ 27.31 million $ 816,597
Jan 12, 2026 $ 0.0283
-4.00%
$ 28.33 million $ 793,876
Jan 11, 2026 $ 0.0295
-3.70%
$ 29.51 million $ 812,071
Jan 10, 2026 $ 0.0306
-3.23%
$ 30.64 million $ 796,223
Jan 9, 2026 $ 0.0317
-8.02%
$ 31.67 million $ 1.02 million
Jan 8, 2026 $ 0.0344
-43.47%
$ 34.43 million $ 1.36 million
Jan 7, 2026 $ 0.0609
-0.69%
$ 60.91 million $ 828,107
Jan 6, 2026 $ 0.0613
-0.75%
$ 61.33 million $ 836,719
Jan 5, 2026 $ 0.0618
-0.71%
$ 61.79 million $ 835,466
Jan 4, 2026 $ 0.0622
-0.63%
$ 62.23 million $ 823,705
Jan 3, 2026 $ 0.0626
+0.98%
$ 62.67 million $ 953,955
Jan 2, 2026 $ 0.062
+0.59%
$ 62.01 million $ 876,417
Jan 1, 2026 $ 0.0616
-0.32%
$ 61.64 million $ 824,208
Dec 31, 2025 $ 0.0627
-2.28%
$ 61.83 million $ 835,519
Dec 30, 2025 $ 0.0649
+1.38%
$ 64.17 million $ 829,091
Dec 29, 2025 $ 0.064
-0.42%
$ 63.95 million $ 849,038
Dec 28, 2025 $ 0.0645
+0.60%
$ 64.22 million $ 859,507
Dec 27, 2025 $ 0.0644
+0.28%
$ 64.14 million $ 846,728
Dec 26, 2025 $ 0.0644
-1.63%
$ 64.18 million $ 838,719
Dec 25, 2025 $ 0.0648
+0.08%
$ 65.38 million $ 865,199
Dec 24, 2025 $ 0.0644
+0.32%
$ 64.72 million $ 835,548
Dec 23, 2025 $ 0.0644
-0.22%
$ 64.16 million $ 839,140
Dec 22, 2025 $ 0.0651
+10.35%
$ 64.53 million $ 871,270
Dec 21, 2025 $ 0.06
+0.70%
$ 59 million $ 831,804
Dec 20, 2025 $ 0.0602
+0.12%
$ 59.54 million $ 830,233
Dec 19, 2025 $ 0.0598
-5.24%
$ 60.1 million $ 858,428
Dec 18, 2025 $ 0.0636
+6.51%
$ 63.06 million $ 881,500
Dec 17, 2025 $ 0.0591
-4.54%
$ 59.68 million $ 840,289
Dec 16, 2025 $ 0.0624
+1.88%
$ 61.88 million $ 819,301
Dec 15, 2025 $ 0.0615
-5.44%
$ 61.22 million $ 817,575
Dec 14, 2025 $ 0.0649
+3.00%
$ 65 million $ 830,417
Dec 13, 2025 $ 0.0628
-3.03%
$ 63 million $ 810,631
Dec 12, 2025 $ 0.0647
-3.03%
$ 64.73 million $ 817,171
Dec 11, 2025 $ 0.0668
-6.04%
$ 66.75 million $ 820,795
Dec 10, 2025 $ 0.071
+4.13%
$ 71.04 million $ 839,539
Dec 9, 2025 $ 0.0682
-0.02%
$ 68.23 million $ 829,884
Dec 8, 2025 $ 0.0682
+2.70%
$ 68.24 million $ 826,540
Dec 7, 2025 $ 0.0664
+0.86%
$ 66.44 million $ 828,384
Dec 6, 2025 $ 0.0659
+0.45%
$ 65.87 million $ 811,812
Dec 5, 2025 $ 0.0656
+6.32%
$ 65.58 million $ 818,362
Dec 4, 2025 $ 0.0617
-6.52%
$ 62.37 million $ 814,096
Dec 3, 2025 $ 0.066
-1.49%
$ 66 million $ 828,872
Dec 2, 2025 $ 0.067
+2.39%
$ 66.98 million $ 835,021
Dec 1, 2025 $ 0.0654
-10.97%
$ 65.43 million $ 845,419
Nov 30, 2025 $ 0.0743
+9.44%
$ 73.49 million $ 1.26 million
Nov 29, 2025 $ 0.0687
+4.87%
$ 67.94 million $ 1 million