PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.019
-4.68%
$ 19.01 million $ 221,544
Mar 7, 2026 $ 0.0199
-2.59%
$ 19.95 million $ 195,956
Mar 6, 2026 $ 0.0205
+6.02%
$ 20.48 million $ 308,631
Mar 5, 2026 $ 0.0193
-1.07%
$ 19.31 million $ 315,815
Mar 4, 2026 $ 0.0196
+5.38%
$ 19.57 million $ 307,809
Mar 3, 2026 $ 0.0186
+3.59%
$ 18.57 million $ 328,533
Mar 2, 2026 $ 0.0179
-1.11%
$ 17.93 million $ 365,530
Mar 1, 2026 $ 0.0181
-0.78%
$ 18.13 million $ 186,124
Feb 28, 2026 $ 0.0183
+2.35%
$ 18.27 million $ 196,037
Feb 27, 2026 $ 0.0179
-0.12%
$ 17.85 million $ 125,939
Feb 26, 2026 $ 0.0179
-0.76%
$ 17.88 million $ 125,532
Feb 25, 2026 $ 0.018
+1.38%
$ 18.01 million $ 108,827
Feb 24, 2026 $ 0.0178
-0.92%
$ 17.78 million $ 206,270
Feb 23, 2026 $ 0.0179
-1.71%
$ 17.94 million $ 103,807
Feb 22, 2026 $ 0.0183
-0.65%
$ 18.26 million $ 113,397
Feb 21, 2026 $ 0.0184
-1.45%
$ 18.38 million $ 108,814
Feb 20, 2026 $ 0.0186
+5.79%
$ 18.65 million $ 116,931
Feb 19, 2026 $ 0.0176
-0.21%
$ 17.63 million $ 109,027
Feb 18, 2026 $ 0.0177
-1.78%
$ 17.66 million $ 110,890
Feb 17, 2026 $ 0.018
-0.58%
$ 17.98 million $ 105,469
Feb 16, 2026 $ 0.0181
+0.60%
$ 18.08 million $ 107,009
Feb 15, 2026 $ 0.018
-2.06%
$ 17.99 million $ 100,640
Feb 14, 2026 $ 0.0184
+1.43%
$ 18.36 million $ 114,181
Feb 13, 2026 $ 0.0181
+4.18%
$ 18.1 million $ 128,454
Feb 12, 2026 $ 0.0174
+2.51%
$ 17.38 million $ 92,971
Feb 11, 2026 $ 0.017
-11.24%
$ 16.96 million $ 134,978
Feb 10, 2026 $ 0.0191
-6.51%
$ 19.1 million $ 137,689
Feb 9, 2026 $ 0.0204
+3.30%
$ 20.43 million $ 758,446
Feb 8, 2026 $ 0.0198
-0.53%
$ 19.78 million $ 759,803
Feb 7, 2026 $ 0.0199
-9.66%
$ 19.88 million $ 777,365
Feb 6, 2026 $ 0.022
+14.54%
$ 22.01 million $ 838,544
Feb 5, 2026 $ 0.0192
-11.78%
$ 19.22 million $ 831,688
Feb 4, 2026 $ 0.0218
-2.29%
$ 21.79 million $ 776,773
Feb 3, 2026 $ 0.0223
+1.40%
$ 22.3 million $ 786,030
Feb 2, 2026 $ 0.022
-6.44%
$ 21.99 million $ 786,867
Feb 1, 2026 $ 0.0235
-19.19%
$ 23.5 million $ 832,510
Jan 31, 2026 $ 0.0291
+20.31%
$ 29.09 million $ 971,466
Jan 30, 2026 $ 0.0242
+2.04%
$ 24.18 million $ 708,380
Jan 29, 2026 $ 0.0237
-12.00%
$ 23.7 million $ 806,572
Jan 28, 2026 $ 0.0269
-9.65%
$ 26.92 million $ 844,429
Jan 27, 2026 $ 0.0298
-12.07%
$ 29.78 million $ 749,549
Jan 26, 2026 $ 0.0339
-13.44%
$ 33.87 million $ 1.13 million
Jan 25, 2026 $ 0.0391
+184.42%
$ 39.13 million $ 2.16 million
Jan 24, 2026 $ 0.0138
+3.41%
$ 13.75 million $ 779,204
Jan 23, 2026 $ 0.0133
-4.52%
$ 13.3 million $ 789,348
Jan 22, 2026 $ 0.0139
-12.47%
$ 13.92 million $ 826,793
Jan 21, 2026 $ 0.0159
+2.27%
$ 15.92 million $ 800,224
Jan 20, 2026 $ 0.0156
-15.95%
$ 15.55 million $ 813,627
Jan 19, 2026 $ 0.0185
+2.95%
$ 18.51 million $ 931,047
Jan 18, 2026 $ 0.018
-8.64%
$ 17.98 million $ 818,244