PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00976
+0.00%
$ 9.76 million $ 1.83 million
Yesterday $ 0.00983
-13.21%
$ 9.83 million $ 81.02 million
Jun 14, 2026 $ 0.0113
+21.59%
$ 11.33 million $ 135.2 million
Jun 13, 2026 $ 0.00931
+0.82%
$ 9.31 million $ 18.14 million
Jun 12, 2026 $ 0.00924
+0.34%
$ 9.24 million $ 16.97 million
Jun 11, 2026 $ 0.00921
-1.41%
$ 9.21 million $ 58,016
Jun 10, 2026 $ 0.00934
-0.93%
$ 9.34 million $ 75,715
Jun 9, 2026 $ 0.00943
-2.06%
$ 9.43 million $ 142.96 million
Jun 8, 2026 $ 0.00963
-2.07%
$ 9.63 million $ 102,957
Jun 7, 2026 $ 0.00983
-0.34%
$ 9.83 million $ 38,873
Jun 6, 2026 $ 0.00986
-2.18%
$ 9.86 million $ 39,165
Jun 5, 2026 $ 0.0101
-1.05%
$ 10.08 million $ 166,163
Jun 4, 2026 $ 0.0102
-8.51%
$ 10.19 million $ 271,361
Jun 3, 2026 $ 0.0111
-10.10%
$ 11.14 million $ 231,634
Jun 2, 2026 $ 0.0124
-13.02%
$ 12.39 million $ 176,373
Jun 1, 2026 $ 0.0142
+9.78%
$ 14.24 million $ 214,654
May 31, 2026 $ 0.013
+0.14%
$ 12.97 million $ 173,017
May 30, 2026 $ 0.013
-0.72%
$ 12.95 million $ 36,898
May 29, 2026 $ 0.0131
-1.17%
$ 13.06 million $ 187,822
May 28, 2026 $ 0.0132
-0.19%
$ 13.22 million $ 41,088
May 27, 2026 $ 0.0132
-0.93%
$ 13.24 million $ 35,993
May 26, 2026 $ 0.0134
-1.44%
$ 13.38 million $ 35,039
May 25, 2026 $ 0.0136
-7.72%
$ 13.56 million $ 178,661
May 24, 2026 $ 0.0147
-1.11%
$ 14.7 million $ 214,576
May 23, 2026 $ 0.0149
-8.25%
$ 14.87 million $ 66,183
May 22, 2026 $ 0.0162
-2.06%
$ 16.2 million $ 41,173
May 21, 2026 $ 0.0165
-1.18%
$ 16.54 million $ 37,770
May 20, 2026 $ 0.0167
-2.83%
$ 16.74 million $ 48,071
May 19, 2026 $ 0.0172
-0.56%
$ 17.23 million $ 77,857
May 18, 2026 $ 0.0173
-0.64%
$ 17.33 million $ 76,756
May 17, 2026 $ 0.0174
-1.08%
$ 17.44 million $ 207,008
May 16, 2026 $ 0.0176
-1.04%
$ 17.62 million $ 45,628
May 15, 2026 $ 0.0178
-1.41%
$ 17.82 million $ 135,198
May 14, 2026 $ 0.0181
+0.63%
$ 18.07 million $ 206,199
May 13, 2026 $ 0.018
-0.62%
$ 17.96 million $ 43,444
May 12, 2026 $ 0.0181
-1.07%
$ 18.07 million $ 45,978
May 11, 2026 $ 0.0183
+2.10%
$ 18.26 million $ 59,962
May 10, 2026 $ 0.0179
-0.29%
$ 17.88 million $ 34,733
May 9, 2026 $ 0.0179
+0.36%
$ 17.93 million $ 33,911
May 8, 2026 $ 0.0179
-1.06%
$ 17.88 million $ 40,863
May 7, 2026 $ 0.0181
+0.75%
$ 18.07 million $ 48,147
May 6, 2026 $ 0.018
+1.01%
$ 17.95 million $ 37,790
May 5, 2026 $ 0.0178
-0.21%
$ 17.77 million $ 34,294
May 4, 2026 $ 0.0178
+0.59%
$ 17.81 million $ 43,414
May 3, 2026 $ 0.0177
-2.82%
$ 17.7 million $ 39,952
May 2, 2026 $ 0.0182
-2.02%
$ 18.21 million $ 70,039
May 1, 2026 $ 0.0186
+0.10%
$ 18.6 million $ 34,823
Apr 30, 2026 $ 0.0186
+0.67%
$ 18.58 million $ 34,106
Apr 29, 2026 $ 0.0184
-0.97%
$ 18.46 million $ 46,020
Apr 28, 2026 $ 0.0186
-0.90%
$ 18.63 million $ 37,423
Download