Coinranking
TROLL Historical Data
TROLL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0379 | -17.48% | ||
| Sep 28 | $0.046 | -2.49% | ||
| Sep 21 | $0.0472 | -6.67% | ||
| Sep 14 | $0.0505 | +8.64% | ||
| Sep 7 | $0.0483 | -7.05% | ||
| Aug 31 | $0.0519 | +10.11% | ||
| Aug 24 | $0.047 | -10.18% | ||
| Aug 17 | $0.0539 | +28.72% | ||
| Aug 10 | $0.0391 | -2.43% | ||
| Aug 3 | $0.0401 | +4.64% | ||
| Jul 27 | $0.0383 | -24.25% | ||
| Jul 20 | $0.0506 | +16.71% | ||
| Jul 13 | $0.0434 | -20.79% | ||
| Jul 6 | $0.0548 | -8.03% | ||
| Jun 29 | $0.0595 | +17.39% | ||
| Jun 22 | $0.0546 | -20.31% | ||
| Jun 15 | $0.0706 | -14.01% | ||
| Jun 8 | $0.078 | +6.18% | ||
| Jun 1 | $0.0726 | -4.97% | ||
| May 25 | $0.0855 | -21.66% | ||
| May 18 | $0.115 | +3.78% | ||
| May 11 | $0.115 | -2.87% | ||
| May 4 | $0.0552 | +9.09% | ||
| Apr 27 | $0.0276 | +34.01% | ||
| Apr 20 | $0.0214 | -0.23% | ||
| Apr 13 | $0.0164 | +11.49% | ||
| Apr 6 | $0.0161 | +41.21% | ||
| Mar 30 | $0.0116 | -2.32% | ||
| Mar 23 | $0.0123 | +2.93% | ||
| Mar 16 | $0.0119 | -17.92% | ||
| Mar 9 | $0.0145 | +7.86% | ||
| Mar 2 | $0.0141 | -3.15% | ||
| Feb 23 | $0.0146 | -8.54% | ||
| Feb 16 | $0.0168 | +12.58% | ||
| Feb 9 | $0.0169 | +1.97% | ||
| Feb 2 | $0.0171 | -3.38% | ||
| Jan 26 | $0.0179 | -18.58% | ||
| Jan 19 | $0.0242 | -6.66% | ||
| Jan 12 | $0.0267 | -9.40% | ||
| Jan 5 | $0.029 | -26.26% | ||
| Dec 29 | $0.033 | +14.76% | ||
| Dec 22 | $0.0285 | -12.21% | ||
| Dec 15 | $0.0324 | -7.98% | ||
| Dec 8 | $0.0382 | +38.47% | ||
| Dec 1 | $0.0262 | -24.64% | ||
| Nov 24 | $0.0356 | -8.25% | ||
| Nov 17 | $0.0381 | +7.07% | ||
| Nov 10 | $0.0371 | -34.84% | ||
| Nov 3 | $0.0481 | -38.13% | ||
| Oct 27 | $0.0799 | -21.09% | ||
Previous Next