Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.0116
-1.07%
$11.62 million $823,254
Apr 2, 5 PM $0.0118
-0.28%
$11.74 million $803,017
Apr 2, 4 PM $0.0118
+0.28%
$11.78 million $815,905
Apr 2, 3 PM $0.0118
-3.04%
$11.74 million $817,687
Apr 2, 2 PM $0.0121
+3.57%
$12.11 million $802,763
Apr 2, 1 PM $0.0117
-0.12%
$11.69 million $773,691
Apr 2, 12 PM $0.0117
-0.32%
$11.71 million $785,144
Apr 2, 11 AM $0.0118
-1.41%
$11.75 million $789,873
Apr 2, 10 AM $0.0119
-0.68%
$11.91 million $787,531
Apr 2, 9 AM $0.012
+0.39%
$12 million $805,815
Apr 2, 8 AM $0.012
+0.51%
$11.95 million $802,426
Apr 2, 7 AM $0.0119
+0.30%
$11.89 million $803,132
Apr 2, 6 AM $0.0119
+3.13%
$11.85 million $820,076
Apr 2, 5 AM $0.0115
-0.07%
$11.49 million $800,272
Apr 2, 4 AM $0.0115
-0.52%
$11.5 million $801,744
Apr 2, 3 AM $0.0116
-0.89%
$11.56 million $809,753
Apr 2, 2 AM $0.0117
-0.70%
$11.66 million $798,368
Apr 2, 1 AM $0.0118
-2.04%
$11.75 million $789,377
Apr 2, 12 AM $0.012
-0.35%
$11.99 million $780,624
Apr 1, 11 PM $0.012
+0.89%
$12.03 million $774,650
Apr 1, 10 PM $0.0119
-0.35%
$11.93 million $776,424
Apr 1, 9 PM $0.012
-0.81%
$11.97 million $784,818
Apr 1, 8 PM $0.0121
-1.20%
$12.07 million $782,533
Apr 1, 7 PM $0.0122
-0.18%
$12.22 million $774,682
Apr 1, 6 PM $0.0123
-0.97%
$12.24 million $772,512
Apr 1, 5 PM $0.0124
-1.06%
$12.36 million $770,621
Apr 1, 4 PM $0.0125
+1.51%
$12.49 million $764,124
Apr 1, 3 PM $0.0123
-0.13%
$12.3 million $766,719
Apr 1, 2 PM $0.0123
+0.20%
$12.32 million $771,314
Apr 1, 1 PM $0.0123
-1.32%
$12.3 million $773,567
Apr 1, 12 PM $0.0125
-0.80%
$12.46 million $767,355
Apr 1, 11 AM $0.0126
+2.04%
$12.56 million $708,116
Apr 1, 10 AM $0.0123
+0.03%
$12.31 million $757,148
Apr 1, 9 AM $0.0123
+0.08%
$12.31 million $773,513
Apr 1, 8 AM $0.0123
-0.22%
$12.3 million $789,435
Apr 1, 7 AM $0.0123
-0.04%
$12.32 million $793,362
Apr 1, 6 AM $0.0123
+0.71%
$12.33 million $780,524
Apr 1, 5 AM $0.0123
+0.11%
$12.24 million $784,297
Apr 1, 4 AM $0.0122
+0.06%
$12.23 million $783,574
Apr 1, 3 AM $0.0122
-0.38%
$12.22 million $786,856
Apr 1, 2 AM $0.0123
-0.11%
$12.27 million $783,558
Apr 1, 1 AM $0.0123
-0.67%
$12.28 million $784,529
Apr 1, 12 AM $0.0124
+0.41%
$12.36 million $825,144
Download