Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.0118
+0.39%
$11.76 million $1 million
Apr 4, 6 PM $0.0117
+1.04%
$11.72 million $1.02 million
Apr 4, 5 PM $0.0116
-0.57%
$11.6 million $1.04 million
Apr 4, 4 PM $0.0117
+1.49%
$11.66 million $1.07 million
Apr 4, 3 PM $0.0115
+0.02%
$11.49 million $1.11 million
Apr 4, 2 PM $0.0115
-0.30%
$11.49 million $1.1 million
Apr 4, 1 PM $0.0115
-1.63%
$11.53 million $1.1 million
Apr 4, 12 PM $0.0117
+0.29%
$11.72 million $1.11 million
Apr 4, 11 AM $0.0117
+1.15%
$11.68 million $1.13 million
Apr 4, 10 AM $0.0116
+0.37%
$11.55 million $1.12 million
Apr 4, 9 AM $0.0115
-0.48%
$11.5 million $1.13 million
Apr 4, 8 AM $0.0116
-0.75%
$11.56 million $1.13 million
Apr 4, 7 AM $0.0117
-0.75%
$11.65 million $1.11 million
Apr 4, 6 AM $0.0117
+0.28%
$11.74 million $1.07 million
Apr 4, 5 AM $0.0117
-0.45%
$11.7 million $1.06 million
Apr 4, 4 AM $0.0118
+1.53%
$11.76 million $1.05 million
Apr 4, 3 AM $0.0116
+1.05%
$11.58 million $1.02 million
Apr 4, 2 AM $0.0115
+0.01%
$11.46 million $1.01 million
Apr 4, 1 AM $0.0115
-0.34%
$11.46 million $1.01 million
Apr 4, 12 AM $0.0115
+0.86%
$11.5 million $1.01 million
Apr 3, 11 PM $0.0114
-0.59%
$11.4 million $1.01 million
Apr 3, 10 PM $0.0115
-3.12%
$11.47 million $1.01 million
Apr 3, 9 PM $0.0118
+0.20%
$11.83 million $986,274
Apr 3, 8 PM $0.0118
+1.02%
$11.81 million $973,019
Apr 3, 7 PM $0.0117
-0.09%
$11.69 million $955,858
Apr 3, 6 PM $0.0117
+0.53%
$11.7 million $959,898
Apr 3, 5 PM $0.0117
+1.25%
$11.64 million $958,076
Apr 3, 4 PM $0.0115
-2.46%
$11.5 million $937,511
Apr 3, 3 PM $0.0118
+0.24%
$11.79 million $882,795
Apr 3, 2 PM $0.0118
-0.70%
$11.76 million $890,367
Apr 3, 1 PM $0.0119
-0.10%
$11.84 million $907,618
Apr 3, 12 PM $0.0119
-2.09%
$11.85 million $899,930
Apr 3, 11 AM $0.0121
+0.80%
$12.11 million $887,049
Apr 3, 10 AM $0.012
+1.89%
$12.01 million $880,760
Apr 3, 9 AM $0.0118
+0.52%
$11.79 million $868,663
Apr 3, 8 AM $0.0117
-0.56%
$11.73 million $864,789
Apr 3, 7 AM $0.0118
-0.02%
$11.79 million $857,860
Apr 3, 6 AM $0.0118
-0.24%
$11.79 million $850,727
Apr 3, 5 AM $0.0118
-0.73%
$11.82 million $861,281
Apr 3, 4 AM $0.0119
+0.83%
$11.91 million $852,416
Apr 3, 3 AM $0.0118
+0.30%
$11.81 million $853,773
Apr 3, 2 AM $0.0118
+1.54%
$11.78 million $860,912
Apr 3, 1 AM $0.0116
+0.18%
$11.6 million $852,113
Apr 3, 12 AM $0.0116
+0.98%
$11.58 million $853,969
Apr 2, 11 PM $0.0115
+0.08%
$11.46 million $845,945
Apr 2, 10 PM $0.0115
-1.68%
$11.46 million $838,273
Apr 2, 9 PM $0.0117
+0.38%
$11.65 million $833,112
Apr 2, 8 PM $0.0116
-0.08%
$11.61 million $832,752
Apr 2, 7 PM $0.0116
-0.02%
$11.62 million $833,404
Apr 2, 6 PM $0.0116
-1.07%
$11.62 million $823,254