TROLL Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0348
-0.30%
$ 34.75 million $ 5.15 million
Dec 10, 8 AM $ 0.0349
-0.16%
$ 34.86 million $ 5.26 million
Dec 10, 7 AM $ 0.035
+2.14%
$ 34.92 million $ 5.54 million
Dec 10, 6 AM $ 0.0342
+0.85%
$ 34.18 million $ 5.63 million
Dec 10, 5 AM $ 0.0339
+0.52%
$ 33.9 million $ 5.72 million
Dec 10, 4 AM $ 0.0338
-0.84%
$ 33.72 million $ 5.72 million
Dec 10, 3 AM $ 0.034
-0.32%
$ 34 million $ 5.73 million
Dec 10, 2 AM $ 0.0342
-2.81%
$ 34.12 million $ 5.85 million
Dec 10, 1 AM $ 0.0351
+2.75%
$ 35.1 million $ 6.36 million
Dec 10, 12 AM $ 0.0342
-2.12%
$ 34.17 million $ 6.33 million
Dec 9, 11 PM $ 0.0349
-1.87%
$ 34.91 million $ 6.45 million
Dec 9, 10 PM $ 0.0356
+1.73%
$ 35.57 million $ 6.55 million
Dec 9, 9 PM $ 0.035
-1.78%
$ 34.96 million $ 6.57 million
Dec 9, 8 PM $ 0.0356
+1.34%
$ 35.6 million $ 6.69 million
Dec 9, 7 PM $ 0.0352
-1.63%
$ 35.13 million $ 6.8 million
Dec 9, 6 PM $ 0.0357
-1.28%
$ 35.71 million $ 7.01 million
Dec 9, 5 PM $ 0.0362
-3.79%
$ 36.17 million $ 7.26 million
Dec 9, 4 PM $ 0.0376
+6.00%
$ 37.6 million $ 7.26 million
Dec 9, 3 PM $ 0.0355
+5.61%
$ 35.47 million $ 7.31 million
Dec 9, 2 PM $ 0.0336
-1.07%
$ 33.61 million $ 7.56 million
Dec 9, 1 PM $ 0.034
-4.20%
$ 33.95 million $ 8.65 million
Dec 9, 12 PM $ 0.0355
+0.48%
$ 35.44 million $ 9.34 million
Dec 9, 11 AM $ 0.0353
-0.35%
$ 35.27 million $ 9.5 million
Dec 9, 10 AM $ 0.0354
-2.54%
$ 35.39 million $ 9.59 million
Dec 9, 9 AM $ 0.0364
-2.41%
$ 36.31 million $ 9.63 million
Dec 9, 8 AM $ 0.0373
+2.77%
$ 37.34 million $ 9.69 million
Dec 9, 7 AM $ 0.0362
+1.73%
$ 36.21 million $ 9.29 million
Dec 9, 6 AM $ 0.0356
+1.11%
$ 35.59 million $ 9.28 million
Dec 9, 5 AM $ 0.0352
+1.11%
$ 35.2 million $ 9.4 million
Dec 9, 4 AM $ 0.0348
-0.38%
$ 34.81 million $ 9.43 million
Dec 9, 3 AM $ 0.035
+0.71%
$ 34.94 million $ 9.5 million
Dec 9, 2 AM $ 0.0347
+0.11%
$ 34.7 million $ 9.33 million
Dec 9, 1 AM $ 0.0347
+5.32%
$ 34.66 million $ 8.89 million
Dec 9, 12 AM $ 0.0329
-0.26%
$ 32.91 million $ 8.67 million
Dec 8, 11 PM $ 0.033
-2.61%
$ 32.99 million $ 8.54 million
Dec 8, 10 PM $ 0.0339
+0.97%
$ 33.88 million $ 8.5 million
Dec 8, 9 PM $ 0.0336
-1.16%
$ 33.53 million $ 8.48 million
Dec 8, 8 PM $ 0.034
-0.34%
$ 33.94 million $ 8.7 million
Dec 8, 7 PM $ 0.0341
-1.92%
$ 34.07 million $ 8.62 million
Dec 8, 6 PM $ 0.0348
-3.54%
$ 34.72 million $ 8.61 million
Dec 8, 5 PM $ 0.036
-0.24%
$ 36.01 million $ 8.47 million
Dec 8, 4 PM $ 0.0361
+2.77%
$ 35.93 million $ 8.2 million
Dec 8, 3 PM $ 0.0351
+0.44%
$ 35.11 million $ 7.67 million
Dec 8, 2 PM $ 0.035
+4.10%
$ 34.95 million $ 7.3 million
Dec 8, 1 PM $ 0.0336
+5.13%
$ 33.58 million $ 6.1 million
Dec 8, 12 PM $ 0.032
+1.18%
$ 31.94 million $ 5.31 million
Dec 8, 11 AM $ 0.0316
+2.92%
$ 31.57 million $ 5.04 million
Dec 8, 10 AM $ 0.0307
-0.29%
$ 30.67 million $ 4.87 million
Dec 8, 9 AM $ 0.0308
+6.59%
$ 30.76 million $ 4.83 million
Dec 8, 8 AM $ 0.0289
+0.60%
$ 28.86 million $ 4.64 million