Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0115
-1.13%
$11.53 million $949,669
Apr 6, 3 PM $0.0117
-0.79%
$11.66 million $968,979
Apr 6, 2 PM $0.0118
+1.56%
$11.75 million $964,601
Apr 6, 1 PM $0.0116
-0.62%
$11.56 million $940,977
Apr 6, 12 PM $0.0116
-0.31%
$11.64 million $937,534
Apr 6, 11 AM $0.0117
+0.25%
$11.67 million $954,293
Apr 6, 10 AM $0.0117
+0.15%
$11.64 million $947,004
Apr 6, 9 AM $0.0116
+1.27%
$11.62 million $935,189
Apr 6, 8 AM $0.0115
-0.03%
$11.48 million $921,457
Apr 6, 7 AM $0.0115
-0.44%
$11.48 million $927,204
Apr 6, 6 AM $0.0115
+1.27%
$11.53 million $932,788
Apr 6, 5 AM $0.0114
-0.31%
$11.39 million $899,361
Apr 6, 4 AM $0.0114
-0.14%
$11.42 million $881,613
Apr 6, 3 AM $0.0115
-0.29%
$11.44 million $868,234
Apr 6, 2 AM $0.0115
+0.47%
$11.48 million $862,606
Apr 6, 1 AM $0.0114
-0.70%
$11.43 million $855,715
Apr 6, 12 AM $0.0115
+1.00%
$11.51 million $840,650
Apr 5, 11 PM $0.0114
+1.91%
$11.4 million $823,146
Apr 5, 10 PM $0.0112
+0.62%
$11.18 million $814,296
Apr 5, 9 PM $0.0111
-0.21%
$11.11 million $811,637
Apr 5, 8 PM $0.0111
+0.43%
$11.13 million $805,731
Apr 5, 7 PM $0.0111
-0.10%
$11.09 million $794,277
Apr 5, 6 PM $0.0111
-0.48%
$11.1 million $767,945
Apr 5, 5 PM $0.0112
+0.17%
$11.16 million $743,005
Apr 5, 4 PM $0.0112
-0.36%
$11.14 million $748,115
Apr 5, 3 PM $0.0112
-0.21%
$11.18 million $748,867
Apr 5, 2 PM $0.0112
+0.59%
$11.21 million $765,795
Apr 5, 1 PM $0.0112
+0.61%
$11.14 million $776,849
Apr 5, 12 PM $0.0111
-1.03%
$11.07 million $788,051
Apr 5, 11 AM $0.0112
-1.27%
$11.18 million $759,091
Apr 5, 10 AM $0.0113
-1.03%
$11.33 million $768,924
Apr 5, 9 AM $0.0115
+0.85%
$11.45 million $779,074
Apr 5, 8 AM $0.0114
+0.57%
$11.35 million $774,904
Apr 5, 7 AM $0.0113
-1.46%
$11.29 million $793,773
Apr 5, 6 AM $0.0115
-0.36%
$11.45 million $818,793
Apr 5, 5 AM $0.0115
+0.35%
$11.49 million $833,966
Apr 5, 4 AM $0.0115
+0.02%
$11.45 million $863,270
Apr 5, 3 AM $0.0115
+0.25%
$11.45 million $892,780
Apr 5, 2 AM $0.0114
+0.06%
$11.42 million $905,757
Apr 5, 1 AM $0.0114
-0.67%
$11.41 million $916,625
Apr 5, 12 AM $0.0115
-0.92%
$11.49 million $928,580
Apr 4, 11 PM $0.0116
+0.26%
$11.6 million $939,455
Apr 4, 10 PM $0.0116
-0.17%
$11.57 million $964,845
Apr 4, 9 PM $0.0116
-0.90%
$11.59 million $977,412
Apr 4, 8 PM $0.0117
-0.59%
$11.69 million $983,647
Apr 4, 7 PM $0.0118
+0.39%
$11.76 million $1 million
Apr 4, 6 PM $0.0117
+1.04%
$11.72 million $1.02 million
Apr 4, 5 PM $0.0116
-0.57%
$11.6 million $1.04 million
Apr 4, 4 PM $0.0117
+1.49%
$11.66 million $1.07 million
Apr 4, 3 PM $0.0115
+0.02%
$11.49 million $1.11 million