TROLL Historical Data

TROLL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0372
-0.51%
$ 37.11 million $ 4.22 million
Dec 14, 9 AM $ 0.0373
-3.59%
$ 37.3 million $ 4.5 million
Dec 14, 8 AM $ 0.0387
+0.39%
$ 38.69 million $ 4.53 million
Dec 14, 7 AM $ 0.0386
+1.35%
$ 38.51 million $ 4.65 million
Dec 14, 6 AM $ 0.0381
+0.57%
$ 38.02 million $ 4.59 million
Dec 14, 5 AM $ 0.0379
-0.06%
$ 37.81 million $ 4.68 million
Dec 14, 4 AM $ 0.0379
+0.63%
$ 37.83 million $ 4.69 million
Dec 14, 3 AM $ 0.0376
+0.17%
$ 37.59 million $ 4.73 million
Dec 14, 2 AM $ 0.0376
-0.97%
$ 37.52 million $ 4.75 million
Dec 14, 1 AM $ 0.0379
-1.44%
$ 37.93 million $ 4.74 million
Dec 14, 12 AM $ 0.0385
-0.38%
$ 38.45 million $ 4.83 million
Dec 13, 11 PM $ 0.0386
+1.10%
$ 38.57 million $ 4.87 million
Dec 13, 10 PM $ 0.0382
-0.18%
$ 38.17 million $ 4.9 million
Dec 13, 9 PM $ 0.0383
-0.98%
$ 38.24 million $ 4.94 million
Dec 13, 8 PM $ 0.0387
+1.91%
$ 38.62 million $ 4.93 million
Dec 13, 7 PM $ 0.0379
+2.81%
$ 37.9 million $ 4.99 million
Dec 13, 6 PM $ 0.0369
-0.39%
$ 36.86 million $ 4.97 million
Dec 13, 5 PM $ 0.037
-1.50%
$ 37.01 million $ 4.95 million
Dec 13, 4 PM $ 0.0376
+0.11%
$ 37.57 million $ 5.05 million
Dec 13, 3 PM $ 0.0376
-1.49%
$ 37.53 million $ 5.27 million
Dec 13, 2 PM $ 0.0381
-1.29%
$ 38.1 million $ 5.47 million
Dec 13, 1 PM $ 0.0386
-2.32%
$ 38.6 million $ 5.56 million
Dec 13, 12 PM $ 0.0396
+0.61%
$ 39.51 million $ 5.63 million
Dec 13, 11 AM $ 0.0393
-4.03%
$ 39.27 million $ 5.78 million
Dec 13, 10 AM $ 0.041
-0.74%
$ 40.92 million $ 5.92 million
Dec 13, 9 AM $ 0.0413
+3.13%
$ 41.23 million $ 5.77 million
Dec 13, 8 AM $ 0.04
+4.71%
$ 39.98 million $ 5.77 million
Dec 13, 7 AM $ 0.0382
-0.18%
$ 38.18 million $ 5.78 million
Dec 13, 6 AM $ 0.0383
+1.23%
$ 38.25 million $ 5.9 million
Dec 13, 5 AM $ 0.0378
+1.30%
$ 37.78 million $ 6.06 million
Dec 13, 4 AM $ 0.0373
-0.83%
$ 37.29 million $ 6.58 million
Dec 13, 3 AM $ 0.0376
-0.83%
$ 37.61 million $ 7.17 million
Dec 13, 2 AM $ 0.038
-0.93%
$ 37.92 million $ 7.44 million
Dec 13, 1 AM $ 0.0383
-0.68%
$ 38.28 million $ 8.48 million
Dec 13, 12 AM $ 0.0386
-0.25%
$ 38.54 million $ 9.85 million
Dec 12, 11 PM $ 0.0387
-0.42%
$ 38.68 million $ 9.91 million
Dec 12, 10 PM $ 0.0388
+0.00%
$ 38.8 million $ 9.92 million
Dec 12, 9 PM $ 0.0388
-0.80%
$ 38.8 million $ 9.96 million
Dec 12, 8 PM $ 0.0392
-1.52%
$ 39.11 million $ 10.34 million
Dec 12, 7 PM $ 0.0398
-0.58%
$ 39.72 million $ 10.47 million
Dec 12, 6 PM $ 0.04
-0.08%
$ 39.95 million $ 11.08 million
Dec 12, 5 PM $ 0.04
+0.74%
$ 40.01 million $ 11.03 million
Dec 12, 4 PM $ 0.0397
+1.64%
$ 39.69 million $ 10.84 million
Dec 12, 3 PM $ 0.0391
-5.66%
$ 39.05 million $ 10.82 million
Dec 12, 2 PM $ 0.0414
+0.82%
$ 41.39 million $ 10.82 million
Dec 12, 1 PM $ 0.0411
-1.98%
$ 41.05 million $ 10.71 million
Dec 12, 12 PM $ 0.0419
+3.97%
$ 41.87 million $ 10.58 million
Dec 12, 11 AM $ 0.0403
-3.66%
$ 40.27 million $ 10.32 million
Dec 12, 10 AM $ 0.0418
+6.53%
$ 41.8 million $ 10.17 million
Dec 12, 9 AM $ 0.0393
-2.79%
$ 39.19 million $ 9.88 million