TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0654
+1.54%
$ 65.36 million $ 10.69 million
May 28, 7 AM $ 0.0644
-0.98%
$ 64.36 million $ 10.52 million
May 28, 6 AM $ 0.0651
+4.65%
$ 65 million $ 10.55 million
May 28, 5 AM $ 0.0622
-1.54%
$ 62.11 million $ 10.31 million
May 28, 4 AM $ 0.0632
+3.47%
$ 63.08 million $ 10.29 million
May 28, 3 AM $ 0.061
-9.97%
$ 60.97 million $ 10.15 million
May 28, 2 AM $ 0.0679
-0.29%
$ 67.81 million $ 9.97 million
May 28, 1 AM $ 0.0681
+2.25%
$ 68.01 million $ 10.07 million
May 28, 12 AM $ 0.0666
+4.72%
$ 66.51 million $ 9.96 million
May 27, 11 PM $ 0.0635
-0.94%
$ 63.46 million $ 9.93 million
May 27, 10 PM $ 0.0641
-8.09%
$ 64.06 million $ 10.22 million
May 27, 9 PM $ 0.0698
-4.28%
$ 69.7 million $ 10.32 million
May 27, 8 PM $ 0.0729
+1.39%
$ 72.82 million $ 10.7 million
May 27, 7 PM $ 0.0719
-1.08%
$ 71.82 million $ 10.9 million
May 27, 6 PM $ 0.0727
+3.68%
$ 72.61 million $ 11.03 million
May 27, 5 PM $ 0.0701
+1.00%
$ 70.03 million $ 10.68 million
May 27, 4 PM $ 0.0694
-6.16%
$ 69.34 million $ 10.44 million
May 27, 3 PM $ 0.074
+3.92%
$ 73.9 million $ 10.94 million
May 27, 2 PM $ 0.0712
+0.54%
$ 71.11 million $ 10.73 million
May 27, 1 PM $ 0.0708
-7.91%
$ 70.71 million $ 10.16 million
May 27, 12 PM $ 0.0769
-6.90%
$ 76.78 million $ 9.52 million
May 27, 11 AM $ 0.0826
-1.27%
$ 82.47 million $ 9.51 million
May 27, 10 AM $ 0.0836
+0.47%
$ 83.53 million $ 9.57 million
May 27, 9 AM $ 0.0832
-3.40%
$ 83.14 million $ 9.76 million
May 27, 8 AM $ 0.0862
-0.90%
$ 86.06 million $ 9.88 million
May 27, 7 AM $ 0.087
+1.42%
$ 86.85 million $ 9.94 million
May 27, 6 AM $ 0.0857
+1.79%
$ 85.62 million $ 9.94 million
May 27, 5 AM $ 0.0842
+1.19%
$ 84.12 million $ 10.14 million
May 27, 4 AM $ 0.0832
-1.16%
$ 83.13 million $ 10.28 million
May 27, 3 AM $ 0.0842
+0.44%
$ 84.11 million $ 10.14 million
May 27, 2 AM $ 0.0838
-2.67%
$ 83.74 million $ 10.5 million
May 27, 1 AM $ 0.0861
-0.54%
$ 86.03 million $ 10.44 million
May 27, 12 AM $ 0.0866
+2.44%
$ 86.5 million $ 7.06 million
May 26, 11 PM $ 0.0846
-0.21%
$ 84.45 million $ 9.51 million
May 26, 10 PM $ 0.0847
+0.55%
$ 84.64 million $ 8.46 million
May 26, 9 PM $ 0.0843
-0.99%
$ 84.18 million $ 7.5 million
May 26, 8 PM $ 0.0851
-2.00%
$ 85.03 million $ 7.04 million
May 26, 7 PM $ 0.0868
-4.77%
$ 86.73 million $ 6.77 million
May 26, 6 PM $ 0.0912
-1.11%
$ 91.07 million $ 6.56 million
May 26, 5 PM $ 0.0922
-0.72%
$ 92.09 million $ 6.74 million
May 26, 4 PM $ 0.0929
+5.75%
$ 92.75 million $ 7.06 million
May 26, 3 PM $ 0.0878
-4.44%
$ 87.71 million $ 6.31 million
May 26, 2 PM $ 0.0919
+1.85%
$ 91.79 million $ 6.67 million
May 26, 1 PM $ 0.0902
+6.06%
$ 90.12 million $ 6.61 million
May 26, 12 PM $ 0.0851
-7.89%
$ 84.97 million $ 6.14 million
May 26, 11 AM $ 0.0924
-0.85%
$ 92.25 million $ 5.66 million
May 26, 10 AM $ 0.0932
+4.66%
$ 93.05 million $ 5.7 million
May 26, 9 AM $ 0.089
-3.52%
$ 88.91 million $ 5.49 million
May 26, 8 AM $ 0.0923
-1.50%
$ 92.15 million $ 5.37 million
May 26, 7 AM $ 0.0937
+0.44%
$ 93.55 million $ 5.42 million