Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.172
+2.25%
$171.47 million $17.08 million
Sep 6, 2025 $0.168
-9.39%
$167.55 million $21.33 million
Sep 5, 2025 $0.185
-12.20%
$184.83 million $26.94 million
Sep 4, 2025 $0.213
+8.04%
$210.92 million $36.71 million
Sep 3, 2025 $0.185
+5.82%
$196.75 million $41.14 million
Sep 2, 2025 $0.171
+28.21%
$174.96 million $20.29 million
Sep 1, 2025 $0.133
-8.48%
$133.31 million $21.81 million
Aug 31, 2025 $0.151
+5.05%
$145.66 million $16.02 million
Aug 30, 2025 $0.136
-15.08%
$143.51 million $18.49 million
Aug 29, 2025 $0.16
-14.11%
$159.66 million $24.02 million
Aug 28, 2025 $0.186
+5.05%
$186.12 million $20.71 million
Aug 27, 2025 $0.178
-15.31%
$176.96 million $20.26 million
Aug 26, 2025 $0.21
+2.53%
$210.47 million $20.11 million
Aug 25, 2025 $0.203
-16.93%
$204.73 million $25.21 million
Aug 24, 2025 $0.242
-1.68%
$243.56 million $22.84 million
Aug 23, 2025 $0.244
-11.21%
$245.99 million $23.77 million
Aug 22, 2025 $0.271
+19.88%
$274.19 million $38.04 million
Aug 21, 2025 $0.228
-1.29%
$226.09 million $42.82 million
Aug 20, 2025 $0.223
+28.18%
$226.27 million $32 million
Aug 19, 2025 $0.182
+11.72%
$174.22 million $25.03 million
Aug 18, 2025 $0.163
-12.94%
$162.68 million $23.98 million
Aug 17, 2025 $0.187
+13.32%
$187.44 million $24.39 million
Aug 16, 2025 $0.165
-11.03%
$165.14 million $16.64 million
Aug 15, 2025 $0.186
+14.83%
$185.61 million $28.2 million
Aug 14, 2025 $0.158
-6.76%
$161.21 million $39.19 million
Aug 13, 2025 $0.17
+7.63%
$169.46 million $51.43 million
Aug 12, 2025 $0.158
-9.12%
$157.44 million $38.97 million
Aug 11, 2025 $0.161
-24.40%
$160.79 million $24.71 million
Aug 10, 2025 $0.213
-2.56%
$212.79 million $33.38 million
Aug 9, 2025 $0.219
+2.71%
$217.78 million $46.61 million
Aug 8, 2025 $0.213
+26.07%
$212.6 million $50.79 million
Aug 7, 2025 $0.169
-12.96%
$168.63 million $43.79 million
Aug 6, 2025 $0.195
+31.08%
$194.52 million $63.15 million
Aug 5, 2025 $0.149
+44.63%
$148.4 million $59.14 million
Aug 4, 2025 $0.103
+23.27%
$102.6 million $25.59 million
Aug 3, 2025 $0.0833
+14.05%
$83.24 million $25.84 million
Aug 2, 2025 $0.0648
-0.56%
$72.98 million $12.9 million
Aug 1, 2025 $0.0585
+4.46%
$65.05 million $17.64 million
Jul 31, 2025 $0.056
+12.88%
$55.95 million $21.44 million
Jul 30, 2025 $0.0496
+7.70%
$49.59 million $12.67 million
Jul 29, 2025 $0.0461
+50.95%
$46.05 million $13.58 million
Jul 28, 2025 $0.0305
-16.36%
$30.5 million $10.7 million
Jul 27, 2025 $0.0365
+67.99%
$36.47 million $14.91 million
Jul 26, 2025 $0.0217
+27.46%
$21.71 million $4.41 million
Jul 25, 2025 $0.017
+5.71%
$17.03 million $3.24 million
Jul 24, 2025 $0.0161
-2.41%
$16.11 million $3.67 million
Jul 23, 2025 $0.0165
-12.06%
$16.51 million $3.86 million
Jul 22, 2025 $0.0188
-8.83%
$18.78 million $5.09 million
Jul 21, 2025 $0.0206
+13.81%
$20.59 million $6.51 million
Jul 20, 2025 $0.0181
+13.69%
$18.1 million $3.19 million