TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0305
+13.63%
$ 30.49 million $ 9.66 million
May 9, 2025 $ 0.0268
+19.68%
$ 26.82 million $ 10.47 million
May 8, 2025 $ 0.0224
+8.96%
$ 22.41 million $ 6.59 million
May 7, 2025 $ 0.0206
-10.17%
$ 20.57 million $ 3.42 million
May 6, 2025 $ 0.0229
-16.20%
$ 22.91 million $ 3.45 million
May 5, 2025 $ 0.0274
-21.91%
$ 27.36 million $ 3.76 million
May 4, 2025 $ 0.0349
+30.41%
$ 34.89 million $ 3.55 million
May 3, 2025 $ 0.0274
+3.73%
$ 27.36 million $ 3.69 million
May 2, 2025 $ 0.0266
-7.91%
$ 26.56 million $ 3.4 million
May 1, 2025 $ 0.0317
-1.79%
$ 28.81 million $ 4.18 million
Apr 30, 2025 $ 0.0324
+4.26%
$ 32.36 million $ 4.54 million
Apr 29, 2025 $ 0.0294
+2.81%
$ 29.33 million $ 2.63 million
Apr 28, 2025 $ 0.0202
-21.18%
$ 20.17 million $ 5.4 million
Download