TROLL Historical Data

TROLL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0377
+2.07%
$ 37.62 million $ 7.43 million
Dec 18, 11 AM $ 0.0369
-1.33%
$ 36.85 million $ 7.44 million
Dec 18, 10 AM $ 0.0374
-0.08%
$ 37.35 million $ 7.39 million
Dec 18, 9 AM $ 0.0374
-1.21%
$ 37.38 million $ 7.36 million
Dec 18, 8 AM $ 0.0379
-0.08%
$ 37.84 million $ 7.34 million
Dec 18, 7 AM $ 0.0379
+1.59%
$ 37.88 million $ 7.32 million
Dec 18, 6 AM $ 0.0373
+0.51%
$ 37.17 million $ 7.22 million
Dec 18, 5 AM $ 0.0371
-2.28%
$ 37.1 million $ 7.24 million
Dec 18, 4 AM $ 0.038
-1.22%
$ 37.96 million $ 7.32 million
Dec 18, 3 AM $ 0.0385
-0.58%
$ 38.43 million $ 7.3 million
Dec 18, 2 AM $ 0.0387
-0.33%
$ 38.67 million $ 7.3 million
Dec 18, 1 AM $ 0.0388
-0.99%
$ 38.78 million $ 7.26 million
Dec 18, 12 AM $ 0.0392
+4.02%
$ 39.17 million $ 7.2 million
Dec 17, 11 PM $ 0.0377
+0.92%
$ 37.67 million $ 7.18 million
Dec 17, 10 PM $ 0.0373
-0.12%
$ 37.3 million $ 7.47 million
Dec 17, 9 PM $ 0.0374
-1.54%
$ 37.34 million $ 7.85 million
Dec 17, 8 PM $ 0.038
+1.69%
$ 37.92 million $ 7.99 million
Dec 17, 7 PM $ 0.0373
-1.74%
$ 37.3 million $ 8.09 million
Dec 17, 6 PM $ 0.038
-4.41%
$ 37.96 million $ 8.16 million
Dec 17, 5 PM $ 0.0398
+2.17%
$ 39.71 million $ 7.9 million
Dec 17, 4 PM $ 0.0389
-3.68%
$ 38.86 million $ 7.53 million
Dec 17, 3 PM $ 0.0404
-3.06%
$ 40.35 million $ 7.47 million
Dec 17, 2 PM $ 0.0417
+7.57%
$ 41.62 million $ 6.62 million
Dec 17, 1 PM $ 0.0387
+3.27%
$ 38.69 million $ 5.49 million
Dec 17, 12 PM $ 0.0375
+2.77%
$ 37.46 million $ 5.41 million
Dec 17, 11 AM $ 0.0365
+1.72%
$ 36.45 million $ 5.39 million
Dec 17, 10 AM $ 0.0359
+1.35%
$ 35.84 million $ 5.39 million
Dec 17, 9 AM $ 0.0354
+0.18%
$ 35.36 million $ 5.39 million
Dec 17, 8 AM $ 0.0353
-0.63%
$ 35.29 million $ 5.41 million
Dec 17, 7 AM $ 0.0356
-0.79%
$ 35.52 million $ 5.41 million
Dec 17, 6 AM $ 0.0358
-0.49%
$ 35.8 million $ 5.37 million
Dec 17, 5 AM $ 0.036
-0.72%
$ 35.98 million $ 5.29 million
Dec 17, 4 AM $ 0.0363
-2.02%
$ 36.24 million $ 5.21 million
Dec 17, 3 AM $ 0.037
-0.41%
$ 36.98 million $ 5.21 million
Dec 17, 2 AM $ 0.0372
-2.91%
$ 37.14 million $ 5.12 million
Dec 17, 1 AM $ 0.0383
+1.12%
$ 38.24 million $ 5.06 million
Dec 17, 12 AM $ 0.0379
-1.46%
$ 37.83 million $ 4.98 million
Dec 16, 11 PM $ 0.0384
-4.14%
$ 38.4 million $ 4.93 million
Dec 16, 10 PM $ 0.0401
+9.15%
$ 40.04 million $ 4.55 million
Dec 16, 9 PM $ 0.0367
+5.19%
$ 36.69 million $ 4.03 million
Dec 16, 8 PM $ 0.0349
-1.82%
$ 34.88 million $ 3.91 million
Dec 16, 7 PM $ 0.0356
+5.21%
$ 35.53 million $ 3.68 million
Dec 16, 6 PM $ 0.0338
+4.05%
$ 33.77 million $ 3.66 million
Dec 16, 5 PM $ 0.0325
+0.51%
$ 32.45 million $ 3.78 million
Dec 16, 4 PM $ 0.0323
-1.86%
$ 32.29 million $ 3.86 million
Dec 16, 3 PM $ 0.0329
+0.23%
$ 32.9 million $ 3.88 million
Dec 16, 2 PM $ 0.0329
-0.88%
$ 32.83 million $ 4.14 million
Dec 16, 1 PM $ 0.0332
-1.94%
$ 33.12 million $ 4.15 million
Dec 16, 12 PM $ 0.0338
-0.82%
$ 33.77 million $ 4.1 million
Dec 16, 11 AM $ 0.0341
+1.60%
$ 34.05 million $ 4.05 million