TROLL Historical Data

TROLL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0327
-1.38%
$ 32.69 million $ 3.86 million
Dec 20, 12 PM $ 0.0332
+0.21%
$ 33.14 million $ 3.89 million
Dec 20, 11 AM $ 0.0331
+0.14%
$ 33.07 million $ 4.1 million
Dec 20, 10 AM $ 0.0331
-1.13%
$ 33.03 million $ 4.18 million
Dec 20, 9 AM $ 0.0334
-0.35%
$ 33.41 million $ 4.18 million
Dec 20, 8 AM $ 0.0336
-2.41%
$ 33.52 million $ 4.18 million
Dec 20, 7 AM $ 0.0344
+0.32%
$ 34.35 million $ 4.16 million
Dec 20, 6 AM $ 0.0343
+0.54%
$ 34.25 million $ 4.5 million
Dec 20, 5 AM $ 0.0341
-1.11%
$ 34.06 million $ 4.53 million
Dec 20, 4 AM $ 0.0345
+1.08%
$ 34.44 million $ 4.53 million
Dec 20, 3 AM $ 0.0341
-0.74%
$ 34.07 million $ 4.59 million
Dec 20, 2 AM $ 0.0344
+1.82%
$ 34.33 million $ 4.75 million
Dec 20, 1 AM $ 0.0338
+1.04%
$ 33.71 million $ 4.81 million
Dec 20, 12 AM $ 0.0334
-3.16%
$ 33.37 million $ 4.89 million
Dec 19, 11 PM $ 0.0345
+1.25%
$ 34.45 million $ 5.03 million
Dec 19, 10 PM $ 0.0341
-0.54%
$ 34.03 million $ 5 million
Dec 19, 9 PM $ 0.0343
-1.29%
$ 34.21 million $ 5.12 million
Dec 19, 8 PM $ 0.0347
+0.11%
$ 34.66 million $ 5.12 million
Dec 19, 7 PM $ 0.0347
+3.65%
$ 34.62 million $ 5.21 million
Dec 19, 6 PM $ 0.0334
-0.44%
$ 33.4 million $ 5.22 million
Dec 19, 5 PM $ 0.0336
-0.85%
$ 33.55 million $ 5.26 million
Dec 19, 4 PM $ 0.0339
+1.48%
$ 33.84 million $ 5.93 million
Dec 19, 3 PM $ 0.0334
+0.87%
$ 33.34 million $ 6.23 million
Dec 19, 2 PM $ 0.0331
-1.64%
$ 33.06 million $ 6.22 million
Dec 19, 1 PM $ 0.0336
+2.49%
$ 33.61 million $ 6.34 million
Dec 19, 12 PM $ 0.0328
+1.34%
$ 32.79 million $ 6.37 million
Dec 19, 11 AM $ 0.0324
-4.49%
$ 32.35 million $ 6.24 million
Dec 19, 10 AM $ 0.0339
+0.17%
$ 33.88 million $ 6.13 million
Dec 19, 9 AM $ 0.0339
-0.58%
$ 33.82 million $ 6.17 million
Dec 19, 8 AM $ 0.0341
+0.02%
$ 34.02 million $ 6.17 million
Dec 19, 7 AM $ 0.034
-1.61%
$ 34.01 million $ 6.14 million
Dec 19, 6 AM $ 0.0346
-0.28%
$ 34.57 million $ 5.9 million
Dec 19, 5 AM $ 0.0347
-0.97%
$ 34.66 million $ 5.91 million
Dec 19, 4 AM $ 0.035
-0.19%
$ 35 million $ 5.95 million
Dec 19, 3 AM $ 0.0351
+5.78%
$ 35.07 million $ 5.81 million
Dec 19, 2 AM $ 0.0332
-0.59%
$ 33.15 million $ 5.61 million
Dec 19, 1 AM $ 0.0334
-1.46%
$ 33.35 million $ 5.61 million
Dec 19, 12 AM $ 0.0339
-6.47%
$ 33.84 million $ 5.76 million
Dec 18, 11 PM $ 0.0362
-0.84%
$ 36.18 million $ 5.76 million
Dec 18, 10 PM $ 0.0366
+5.63%
$ 36.54 million $ 5.87 million
Dec 18, 9 PM $ 0.0346
+0.45%
$ 34.6 million $ 5.76 million
Dec 18, 8 PM $ 0.0345
-0.30%
$ 34.44 million $ 5.77 million
Dec 18, 7 PM $ 0.0346
-5.70%
$ 34.55 million $ 5.69 million
Dec 18, 6 PM $ 0.0367
-2.78%
$ 36.64 million $ 5.83 million
Dec 18, 5 PM $ 0.0377
+4.12%
$ 37.69 million $ 6.18 million
Dec 18, 4 PM $ 0.0362
-6.69%
$ 36.19 million $ 6.15 million
Dec 18, 3 PM $ 0.0388
+2.20%
$ 38.79 million $ 5.93 million
Dec 18, 2 PM $ 0.038
-4.22%
$ 37.95 million $ 6.69 million
Dec 18, 1 PM $ 0.0397
+5.32%
$ 39.62 million $ 7.53 million
Dec 18, 12 PM $ 0.0377
+2.07%
$ 37.62 million $ 7.43 million