TROLL Historical Data

TROLL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0298
+0.06%
$ 29.74 million $ 2.57 million
Dec 24, 1 PM $ 0.0298
-0.14%
$ 29.72 million $ 2.87 million
Dec 24, 12 PM $ 0.0298
+0.81%
$ 29.76 million $ 2.9 million
Dec 24, 11 AM $ 0.0296
-2.12%
$ 29.47 million $ 2.86 million
Dec 24, 10 AM $ 0.0302
+0.30%
$ 30.16 million $ 2.83 million
Dec 24, 9 AM $ 0.0301
+0.41%
$ 30.07 million $ 2.81 million
Dec 24, 8 AM $ 0.03
-0.10%
$ 29.95 million $ 2.85 million
Dec 24, 7 AM $ 0.03
-0.05%
$ 29.98 million $ 2.81 million
Dec 24, 6 AM $ 0.03
-1.53%
$ 30 million $ 2.8 million
Dec 24, 5 AM $ 0.0305
-0.22%
$ 30.46 million $ 2.94 million
Dec 24, 4 AM $ 0.0306
+0.12%
$ 30.53 million $ 2.99 million
Dec 24, 3 AM $ 0.0305
-0.97%
$ 30.49 million $ 3.02 million
Dec 24, 2 AM $ 0.0308
-0.13%
$ 30.79 million $ 3.03 million
Dec 24, 1 AM $ 0.0309
-0.63%
$ 30.83 million $ 3.05 million
Dec 24, 12 AM $ 0.0311
+2.12%
$ 31.03 million $ 3.11 million
Dec 23, 11 PM $ 0.0304
-1.67%
$ 30.41 million $ 3.12 million
Dec 23, 10 PM $ 0.0309
-0.34%
$ 30.9 million $ 3.14 million
Dec 23, 9 PM $ 0.031
-0.27%
$ 30.96 million $ 3.19 million
Dec 23, 8 PM $ 0.0311
-0.45%
$ 31.05 million $ 3.25 million
Dec 23, 7 PM $ 0.0312
-0.26%
$ 31.18 million $ 3.21 million
Dec 23, 6 PM $ 0.0313
+2.38%
$ 31.27 million $ 3.31 million
Dec 23, 5 PM $ 0.0306
-0.72%
$ 30.54 million $ 3.3 million
Dec 23, 4 PM $ 0.0308
-0.54%
$ 30.76 million $ 3.24 million
Dec 23, 3 PM $ 0.031
+2.33%
$ 30.93 million $ 3.31 million
Dec 23, 2 PM $ 0.0303
-4.04%
$ 30.23 million $ 3.33 million
Dec 23, 1 PM $ 0.0315
-1.18%
$ 31.5 million $ 3.06 million
Dec 23, 12 PM $ 0.0319
-0.83%
$ 31.87 million $ 3.15 million
Dec 23, 11 AM $ 0.0322
-0.09%
$ 32.14 million $ 3.23 million
Dec 23, 10 AM $ 0.0322
+0.84%
$ 32.17 million $ 3.28 million
Dec 23, 9 AM $ 0.0319
+0.82%
$ 31.9 million $ 3.32 million
Dec 23, 8 AM $ 0.0317
-0.29%
$ 31.64 million $ 3.32 million
Dec 23, 7 AM $ 0.0318
-0.50%
$ 31.76 million $ 3.38 million
Dec 23, 6 AM $ 0.0319
-0.05%
$ 31.9 million $ 3.42 million
Dec 23, 5 AM $ 0.0319
-1.53%
$ 31.94 million $ 3.31 million
Dec 23, 4 AM $ 0.0324
-0.60%
$ 32.41 million $ 3.31 million
Dec 23, 3 AM $ 0.0326
-0.15%
$ 32.6 million $ 3.33 million
Dec 23, 2 AM $ 0.0327
-0.90%
$ 32.65 million $ 3.33 million
Dec 23, 1 AM $ 0.033
-0.63%
$ 32.95 million $ 3.34 million
Dec 23, 12 AM $ 0.0332
+0.50%
$ 33.16 million $ 3.36 million
Dec 22, 11 PM $ 0.033
+0.10%
$ 32.98 million $ 3.44 million
Dec 22, 10 PM $ 0.033
-0.08%
$ 32.96 million $ 3.47 million
Dec 22, 9 PM $ 0.033
+1.03%
$ 32.98 million $ 3.47 million
Dec 22, 8 PM $ 0.0327
-0.07%
$ 32.65 million $ 3.47 million
Dec 22, 7 PM $ 0.0327
-2.82%
$ 32.67 million $ 3.46 million
Dec 22, 6 PM $ 0.0337
-1.40%
$ 33.64 million $ 3.59 million
Dec 22, 5 PM $ 0.0341
+0.20%
$ 34.1 million $ 3.51 million
Dec 22, 4 PM $ 0.0341
+1.73%
$ 34.03 million $ 3.53 million
Dec 22, 3 PM $ 0.0335
-0.39%
$ 33.45 million $ 3.55 million
Dec 22, 2 PM $ 0.0336
+0.58%
$ 33.58 million $ 3.57 million
Dec 22, 1 PM $ 0.0334
+0.88%
$ 33.39 million $ 3.58 million