Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.0223
+3.23%
$22.23 million $1.07 million
Apr 23, 2 AM $0.0216
+0.85%
$21.53 million $958,519
Apr 23, 1 AM $0.0214
-0.33%
$21.35 million $972,824
Apr 23, 12 AM $0.0214
+5.20%
$21.42 million $945,165
Apr 22, 11 PM $0.0204
+1.34%
$20.36 million $966,019
Apr 22, 10 PM $0.0201
-2.61%
$20.1 million $959,068
Apr 22, 9 PM $0.0207
+0.16%
$20.63 million $974,947
Apr 22, 8 PM $0.0206
-0.56%
$20.6 million $989,905
Apr 22, 7 PM $0.0207
+0.37%
$20.72 million $1.02 million
Apr 22, 6 PM $0.0207
-1.22%
$20.64 million $1.05 million
Apr 22, 5 PM $0.0209
-3.49%
$20.9 million $1.06 million
Apr 22, 4 PM $0.0217
-1.11%
$21.65 million $1.13 million
Apr 22, 3 PM $0.0219
-0.44%
$21.9 million $1.08 million
Apr 22, 2 PM $0.022
+0.78%
$21.99 million $1.19 million
Apr 22, 1 PM $0.0218
+0.58%
$21.82 million $1.27 million
Apr 22, 12 PM $0.0217
+1.32%
$21.7 million $1.25 million
Apr 22, 11 AM $0.0214
+4.08%
$21.42 million $1.26 million
Apr 22, 10 AM $0.0206
-1.60%
$20.58 million $1.24 million
Apr 22, 9 AM $0.0209
+0.55%
$20.91 million $1.25 million
Apr 22, 8 AM $0.0208
+1.76%
$20.8 million $1.26 million
Apr 22, 7 AM $0.0205
+0.55%
$20.44 million $1.25 million
Apr 22, 6 AM $0.0203
+1.89%
$20.33 million $1.29 million
Apr 22, 5 AM $0.02
-0.05%
$19.95 million $1.28 million
Apr 22, 4 AM $0.02
+0.97%
$19.96 million $1.33 million
Apr 22, 3 AM $0.0198
+0.33%
$19.77 million $1.33 million
Apr 22, 2 AM $0.0197
+0.79%
$19.7 million $1.4 million
Apr 22, 1 AM $0.0196
-1.23%
$19.55 million $1.48 million
Apr 22, 12 AM $0.0198
-1.67%
$19.79 million $1.5 million
Apr 21, 11 PM $0.0202
-0.31%
$20.13 million $1.55 million
Apr 21, 10 PM $0.0202
+2.00%
$20.19 million $1.53 million
Apr 21, 9 PM $0.0198
-0.50%
$19.79 million $1.55 million
Apr 21, 8 PM $0.0199
+0.80%
$19.9 million $1.61 million
Apr 21, 7 PM $0.0198
-0.98%
$19.74 million $1.6 million
Apr 21, 6 PM $0.02
-2.67%
$19.93 million $1.66 million
Apr 21, 5 PM $0.0205
-3.53%
$20.48 million $1.76 million
Apr 21, 4 PM $0.0213
+1.68%
$21.23 million $1.89 million
Apr 21, 3 PM $0.0209
-7.11%
$20.88 million $2.17 million
Apr 21, 2 PM $0.0225
+4.08%
$22.48 million $2.2 million
Apr 21, 1 PM $0.0217
+3.32%
$21.63 million $2.22 million
Apr 21, 12 PM $0.021
-0.31%
$20.93 million $2.19 million
Apr 21, 11 AM $0.021
-0.05%
$21 million $2.16 million
Apr 21, 10 AM $0.021
+4.70%
$21.01 million $2.24 million
Apr 21, 9 AM $0.0201
+0.24%
$20.07 million $2.32 million
Apr 21, 8 AM $0.02
-0.45%
$20.02 million $2.36 million
Apr 21, 7 AM $0.0201
-1.76%
$20.11 million $2.52 million
Apr 21, 6 AM $0.0205
-2.62%
$20.47 million $2.61 million
Apr 21, 5 AM $0.021
-1.37%
$21.01 million $2.73 million
Apr 21, 4 AM $0.0213
-0.85%
$21.3 million $2.8 million
Apr 21, 3 AM $0.0215
+2.08%
$21.48 million $3.05 million
Apr 21, 2 AM $0.0211
+6.67%
$21.05 million $3.29 million