Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0202
-1.83%
$20.13 million $865,280
Apr 27, 4 AM $0.0205
+0.95%
$20.5 million $870,261
Apr 27, 3 AM $0.0203
+0.56%
$20.31 million $911,439
Apr 27, 2 AM $0.0202
+0.21%
$20.2 million $908,775
Apr 27, 1 AM $0.0202
-1.11%
$20.15 million $902,621
Apr 27, 12 AM $0.0204
-0.80%
$20.38 million $863,128
Apr 26, 11 PM $0.0206
+1.03%
$20.54 million $831,631
Apr 26, 10 PM $0.0204
+1.36%
$20.33 million $834,974
Apr 26, 9 PM $0.0201
-1.83%
$20.07 million $821,996
Apr 26, 8 PM $0.0205
-1.48%
$20.44 million $814,691
Apr 26, 7 PM $0.0208
+1.00%
$20.74 million $800,327
Apr 26, 6 PM $0.0206
+2.07%
$20.54 million $805,002
Apr 26, 5 PM $0.0202
-6.07%
$20.13 million $766,407
Apr 26, 4 PM $0.0215
-1.62%
$21.44 million $678,599
Apr 26, 3 PM $0.0218
-2.34%
$21.79 million $678,642
Apr 26, 2 PM $0.0223
-0.50%
$22.31 million $646,649
Apr 26, 1 PM $0.0225
+0.26%
$22.43 million $599,610
Apr 26, 12 PM $0.0224
-0.38%
$22.38 million $677,367
Apr 26, 11 AM $0.0225
-0.77%
$22.47 million $638,221
Apr 26, 10 AM $0.0227
-0.09%
$22.64 million $642,808
Apr 26, 9 AM $0.0227
+0.06%
$22.66 million $657,125
Apr 26, 8 AM $0.0227
+0.27%
$22.64 million $670,763
Apr 26, 7 AM $0.0226
+1.50%
$22.57 million $678,200
Apr 26, 6 AM $0.0223
+2.04%
$22.24 million $723,596
Apr 26, 5 AM $0.0218
+1.53%
$21.81 million $706,093
Apr 26, 4 AM $0.0215
+0.88%
$21.46 million $703,372
Apr 26, 3 AM $0.0213
-0.34%
$21.27 million $659,823
Apr 26, 2 AM $0.0214
-0.42%
$21.34 million $673,570
Apr 26, 1 AM $0.0215
+0.30%
$21.44 million $704,321
Apr 26, 12 AM $0.0214
-0.15%
$21.37 million $748,013
Apr 25, 11 PM $0.0214
-0.48%
$21.4 million $776,763
Apr 25, 10 PM $0.0215
+0.31%
$21.51 million $797,426
Apr 25, 9 PM $0.0215
+0.56%
$21.45 million $801,415
Apr 25, 8 PM $0.0213
-0.06%
$21.32 million $809,026
Apr 25, 7 PM $0.0214
-0.41%
$21.33 million $818,246
Apr 25, 6 PM $0.0214
-0.16%
$21.42 million $821,450
Apr 25, 5 PM $0.0215
+0.08%
$21.45 million $842,427
Apr 25, 4 PM $0.0215
-1.45%
$21.43 million $872,960
Apr 25, 3 PM $0.0218
-0.14%
$21.75 million $896,540
Apr 25, 2 PM $0.0218
+0.42%
$21.78 million $913,692
Apr 25, 1 PM $0.0217
+1.25%
$21.68 million $926,993
Apr 25, 12 PM $0.0214
-1.36%
$21.42 million $934,526
Apr 25, 11 AM $0.0217
-1.72%
$21.72 million $932,392
Apr 25, 10 AM $0.0221
+0.30%
$22.09 million $928,173
Apr 25, 9 AM $0.022
+0.89%
$22.02 million $918,801
Apr 25, 8 AM $0.0218
+0.92%
$21.82 million $914,766
Apr 25, 7 AM $0.0216
+1.29%
$21.62 million $909,956
Apr 25, 6 AM $0.0214
+0.40%
$21.35 million $908,130
Apr 25, 5 AM $0.0213
-1.19%
$21.26 million $912,523
Apr 25, 4 AM $0.0216
+0.94%
$21.53 million $914,938