TROLL Historical Data

TROLL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0322
+2.90%
$ 32.19 million $ 3.6 million
Jan 3, 5 PM $ 0.0313
+0.29%
$ 31.34 million $ 3.52 million
Jan 3, 4 PM $ 0.0312
+0.30%
$ 31.16 million $ 4.06 million
Jan 3, 3 PM $ 0.0311
-3.95%
$ 31.11 million $ 4.29 million
Jan 3, 2 PM $ 0.0324
-0.68%
$ 32.38 million $ 4.36 million
Jan 3, 1 PM $ 0.0326
+0.12%
$ 32.6 million $ 4.69 million
Jan 3, 12 PM $ 0.0326
-0.58%
$ 32.56 million $ 4.97 million
Jan 3, 11 AM $ 0.0328
-0.42%
$ 32.75 million $ 4.97 million
Jan 3, 10 AM $ 0.0329
+2.32%
$ 32.89 million $ 4.96 million
Jan 3, 9 AM $ 0.0322
-2.04%
$ 32.15 million $ 4.98 million
Jan 3, 8 AM $ 0.0329
+2.75%
$ 32.81 million $ 4.94 million
Jan 3, 7 AM $ 0.032
+0.04%
$ 31.94 million $ 4.86 million
Jan 3, 6 AM $ 0.032
-1.07%
$ 31.92 million $ 4.82 million
Jan 3, 5 AM $ 0.0323
-4.58%
$ 32.28 million $ 4.81 million
Jan 3, 4 AM $ 0.0339
-2.19%
$ 33.83 million $ 4.73 million
Jan 3, 3 AM $ 0.0346
-1.30%
$ 34.59 million $ 4.83 million
Jan 3, 2 AM $ 0.0351
+2.51%
$ 35.05 million $ 4.72 million
Jan 3, 1 AM $ 0.0342
+2.83%
$ 34.19 million $ 4.83 million
Jan 3, 12 AM $ 0.0333
+3.61%
$ 33.23 million $ 4.92 million
Jan 2, 11 PM $ 0.0321
-4.32%
$ 32.09 million $ 5.96 million
Jan 2, 10 PM $ 0.0336
+2.89%
$ 33.54 million $ 6.04 million
Jan 2, 9 PM $ 0.0326
+5.19%
$ 32.6 million $ 5.87 million
Jan 2, 8 PM $ 0.031
-0.33%
$ 30.99 million $ 5.64 million
Jan 2, 7 PM $ 0.0311
-2.27%
$ 31.09 million $ 5.59 million
Jan 2, 6 PM $ 0.0318
-1.09%
$ 31.81 million $ 5.49 million
Jan 2, 5 PM $ 0.0322
-2.05%
$ 32.16 million $ 5.51 million
Jan 2, 4 PM $ 0.0328
+8.52%
$ 32.74 million $ 5.01 million
Jan 2, 3 PM $ 0.0302
-0.66%
$ 30.17 million $ 4.54 million
Jan 2, 2 PM $ 0.0304
+1.17%
$ 30.34 million $ 4.49 million
Jan 2, 1 PM $ 0.0301
+2.40%
$ 30.02 million $ 4.23 million
Jan 2, 12 PM $ 0.0294
-0.19%
$ 29.32 million $ 3.91 million
Jan 2, 11 AM $ 0.0294
+0.84%
$ 29.37 million $ 4.04 million
Jan 2, 10 AM $ 0.0292
+3.03%
$ 29.13 million $ 3.97 million
Jan 2, 9 AM $ 0.0283
+0.97%
$ 28.27 million $ 3.88 million
Jan 2, 8 AM $ 0.028
+0.00%
$ 28 million $ 3.9 million
Jan 2, 7 AM $ 0.028
-0.07%
$ 28 million $ 3.88 million
Jan 2, 6 AM $ 0.028
-0.74%
$ 28.02 million $ 3.83 million
Jan 2, 5 AM $ 0.0283
+1.23%
$ 28.23 million $ 3.85 million
Jan 2, 4 AM $ 0.0279
-4.56%
$ 27.88 million $ 3.88 million
Jan 2, 3 AM $ 0.0292
+2.73%
$ 29.21 million $ 3.89 million
Jan 2, 2 AM $ 0.0285
-3.46%
$ 28.44 million $ 3.81 million
Jan 2, 1 AM $ 0.0295
+0.44%
$ 29.48 million $ 3.67 million
Jan 2, 12 AM $ 0.0294
+4.54%
$ 29.33 million $ 3.53 million
Jan 1, 11 PM $ 0.028
+7.77%
$ 27.97 million $ 2.75 million
Jan 1, 10 PM $ 0.026
+2.62%
$ 25.96 million $ 2.97 million
Jan 1, 9 PM $ 0.0253
+0.25%
$ 25.29 million $ 3.13 million
Jan 1, 8 PM $ 0.0253
-0.31%
$ 25.24 million $ 3.09 million
Jan 1, 7 PM $ 0.0253
+0.38%
$ 25.32 million $ 3.09 million
Jan 1, 6 PM $ 0.0252
-2.43%
$ 25.22 million $ 3.06 million
Jan 1, 5 PM $ 0.0259
-0.75%
$ 25.82 million $ 2.95 million