Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0315
-0.65%
$31.51 million $3.58 million
May 3, 8 AM $0.0317
+8.23%
$31.68 million $3.16 million
May 3, 7 AM $0.0293
+6.56%
$29.27 million $2.74 million
May 3, 6 AM $0.0275
-3.10%
$27.47 million $2.67 million
May 3, 5 AM $0.0284
+0.73%
$28.35 million $2.67 million
May 3, 4 AM $0.0282
-2.00%
$28.14 million $2.58 million
May 3, 3 AM $0.0288
+12.96%
$28.72 million $2.35 million
May 3, 2 AM $0.0255
+0.49%
$25.42 million $2.23 million
May 3, 1 AM $0.0253
-5.68%
$25.3 million $2.22 million
May 3, 12 AM $0.0269
-2.56%
$26.83 million $2.23 million
May 2, 11 PM $0.0276
-1.62%
$27.53 million $2.29 million
May 2, 10 PM $0.028
+16.09%
$27.98 million $2.33 million
May 2, 9 PM $0.0241
+2.41%
$24.1 million $1.83 million
May 2, 8 PM $0.0236
-2.90%
$23.53 million $1.93 million
May 2, 7 PM $0.0243
+8.11%
$24.24 million $2.02 million
May 2, 6 PM $0.0224
+3.78%
$22.42 million $1.96 million
May 2, 5 PM $0.0216
-2.86%
$21.6 million $2.1 million
May 2, 4 PM $0.0223
+0.87%
$22.24 million $2.14 million
May 2, 3 PM $0.0221
+0.13%
$22.05 million $2.08 million
May 2, 2 PM $0.022
+0.12%
$22.02 million $2.09 million
May 2, 1 PM $0.022
+0.45%
$21.99 million $2.07 million
May 2, 12 PM $0.0219
-1.57%
$21.89 million $2.07 million
May 2, 11 AM $0.0223
+1.23%
$22.24 million $2.07 million
May 2, 10 AM $0.022
+0.35%
$21.97 million $2.01 million
May 2, 9 AM $0.0219
+1.49%
$21.89 million $2 million
May 2, 8 AM $0.0216
-1.17%
$21.57 million $1.99 million
May 2, 7 AM $0.0218
-0.37%
$21.82 million $1.99 million
May 2, 6 AM $0.0219
-1.92%
$21.91 million $1.98 million
May 2, 5 AM $0.0224
+3.16%
$22.33 million $1.98 million
May 2, 4 AM $0.0217
-3.92%
$21.65 million $1.91 million
May 2, 3 AM $0.0226
+9.06%
$22.53 million $1.9 million
May 2, 2 AM $0.0207
-2.60%
$20.66 million $1.71 million
May 2, 1 AM $0.0212
+1.49%
$21.21 million $1.68 million
May 2, 12 AM $0.0209
-0.49%
$20.9 million $1.66 million
May 1, 11 PM $0.0211
-0.41%
$21.05 million $1.51 million
May 1, 10 PM $0.0212
-4.19%
$21.14 million $1.4 million
May 1, 9 PM $0.0221
+3.74%
$22.06 million $1.27 million
May 1, 8 PM $0.0213
+1.75%
$21.27 million $1.22 million
May 1, 7 PM $0.0209
-5.22%
$20.9 million $1.1 million
May 1, 6 PM $0.022
+16.94%
$21.98 million $784,075
May 1, 5 PM $0.0188
-0.58%
$18.8 million $628,340
May 1, 4 PM $0.0189
+0.80%
$18.91 million $546,472
May 1, 3 PM $0.0188
+4.17%
$18.75 million $513,411
May 1, 2 PM $0.018
+0.25%
$18 million $538,658
May 1, 1 PM $0.018
+0.73%
$17.96 million $533,787
May 1, 12 PM $0.0178
+1.73%
$17.83 million $534,271
May 1, 11 AM $0.0175
+0.60%
$17.52 million $525,654
May 1, 10 AM $0.0174
+0.11%
$17.42 million $522,504
May 1, 9 AM $0.0174
-0.88%
$17.4 million $516,981
May 1, 8 AM $0.0176
-0.54%
$17.55 million $512,894