TROLL Historical Data

TROLL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0372
+2.71%
$ 37.13 million $ 3.56 million
Jan 5, 6 PM $ 0.0362
+1.56%
$ 36.15 million $ 3.49 million
Jan 5, 5 PM $ 0.0356
-3.19%
$ 35.59 million $ 3.64 million
Jan 5, 4 PM $ 0.0368
-0.13%
$ 36.76 million $ 3.93 million
Jan 5, 3 PM $ 0.0369
+2.96%
$ 36.81 million $ 4.34 million
Jan 5, 2 PM $ 0.0358
+0.64%
$ 35.75 million $ 5.91 million
Jan 5, 1 PM $ 0.0356
-1.37%
$ 35.54 million $ 5.97 million
Jan 5, 12 PM $ 0.0361
-0.01%
$ 36.02 million $ 5.99 million
Jan 5, 11 AM $ 0.0361
-0.82%
$ 36.02 million $ 6.1 million
Jan 5, 10 AM $ 0.0364
-0.46%
$ 36.32 million $ 6.12 million
Jan 5, 9 AM $ 0.0365
-0.79%
$ 36.49 million $ 6.11 million
Jan 5, 8 AM $ 0.0368
-0.71%
$ 36.78 million $ 6.11 million
Jan 5, 7 AM $ 0.0371
+1.12%
$ 37.04 million $ 6.13 million
Jan 5, 6 AM $ 0.0367
-3.70%
$ 36.64 million $ 6.16 million
Jan 5, 5 AM $ 0.0381
+0.40%
$ 38.04 million $ 6.22 million
Jan 5, 4 AM $ 0.0379
-0.46%
$ 37.89 million $ 6.19 million
Jan 5, 3 AM $ 0.0381
-1.84%
$ 38.07 million $ 6.18 million
Jan 5, 2 AM $ 0.0388
-0.27%
$ 38.78 million $ 6.15 million
Jan 5, 1 AM $ 0.0389
+0.90%
$ 38.88 million $ 6.01 million
Jan 5, 12 AM $ 0.0386
-1.84%
$ 38.55 million $ 5.89 million
Jan 4, 11 PM $ 0.0393
+4.17%
$ 39.26 million $ 5.7 million
Jan 4, 10 PM $ 0.0377
-0.16%
$ 37.69 million $ 5.47 million
Jan 4, 9 PM $ 0.0378
-3.14%
$ 37.74 million $ 5.41 million
Jan 4, 8 PM $ 0.039
+6.19%
$ 38.97 million $ 5.45 million
Jan 4, 7 PM $ 0.0367
-2.14%
$ 36.7 million $ 5.23 million
Jan 4, 6 PM $ 0.0375
+0.12%
$ 37.52 million $ 5.21 million
Jan 4, 5 PM $ 0.0375
-0.56%
$ 37.46 million $ 5.27 million
Jan 4, 4 PM $ 0.0377
-0.18%
$ 37.67 million $ 4.91 million
Jan 4, 3 PM $ 0.0378
+4.12%
$ 37.74 million $ 4.56 million
Jan 4, 2 PM $ 0.0363
+9.87%
$ 36.29 million $ 2.94 million
Jan 4, 1 PM $ 0.0331
-0.41%
$ 33.02 million $ 2.63 million
Jan 4, 12 PM $ 0.0332
+1.43%
$ 33.16 million $ 2.6 million
Jan 4, 11 AM $ 0.0327
+0.08%
$ 32.69 million $ 2.52 million
Jan 4, 10 AM $ 0.0327
-0.19%
$ 32.67 million $ 2.62 million
Jan 4, 9 AM $ 0.0328
+1.85%
$ 32.73 million $ 2.63 million
Jan 4, 8 AM $ 0.0322
-0.48%
$ 32.14 million $ 2.64 million
Jan 4, 7 AM $ 0.0323
+1.24%
$ 32.3 million $ 2.74 million
Jan 4, 6 AM $ 0.0319
-2.89%
$ 31.9 million $ 2.78 million
Jan 4, 5 AM $ 0.0329
+0.48%
$ -- $ 2.71 million
Jan 4, 4 AM $ 0.0327
-1.21%
$ -- $ 2.83 million
Jan 4, 3 AM $ 0.0331
+1.42%
$ -- $ 2.84 million
Jan 4, 2 AM $ 0.0327
-2.10%
$ -- $ 3.01 million
Jan 4, 1 AM $ 0.0334
-2.52%
$ -- $ 3.06 million
Jan 4, 12 AM $ 0.0342
+3.68%
$ -- $ 3.03 million
Jan 3, 11 PM $ 0.033
-2.15%
$ 32.98 million $ 3.01 million
Jan 3, 10 PM $ 0.0337
+1.52%
$ 33.7 million $ 3.06 million
Jan 3, 9 PM $ 0.0332
+5.53%
$ 33.2 million $ 3.22 million
Jan 3, 8 PM $ 0.0315
+0.25%
$ 31.46 million $ 3.33 million
Jan 3, 7 PM $ 0.0314
-2.49%
$ 31.38 million $ 3.38 million
Jan 3, 6 PM $ 0.0322
+2.90%
$ 32.19 million $ 3.6 million