Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.0474
-1.13%
$47.34 million $1.39 million
Sep 27, 9 PM $0.0479
-0.30%
$47.88 million $1.43 million
Sep 27, 8 PM $0.0481
-0.02%
$48.02 million $1.44 million
Sep 27, 7 PM $0.0481
-0.21%
$48.03 million $1.43 million
Sep 27, 6 PM $0.0482
+0.45%
$48.13 million $1.47 million
Sep 27, 5 PM $0.048
+0.60%
$47.92 million $1.48 million
Sep 27, 4 PM $0.0477
+0.55%
$47.63 million $1.49 million
Sep 27, 3 PM $0.0474
-2.03%
$47.37 million $1.49 million
Sep 27, 2 PM $0.0484
-0.87%
$48.35 million $1.38 million
Sep 27, 1 PM $0.0488
-0.99%
$48.78 million $1.36 million
Sep 27, 12 PM $0.0493
-0.74%
$49.26 million $1.35 million
Sep 27, 11 AM $0.0497
-1.05%
$49.63 million $1.37 million
Sep 27, 10 AM $0.0502
+0.39%
$50.16 million $1.38 million
Sep 27, 9 AM $0.05
-0.12%
$49.96 million $1.4 million
Sep 27, 8 AM $0.0501
+0.80%
$50.02 million $1.38 million
Sep 27, 7 AM $0.0497
+1.35%
$49.62 million $1.4 million
Sep 27, 6 AM $0.049
+0.00%
$48.96 million $1.38 million
Sep 27, 5 AM $0.049
+1.52%
$48.96 million $1.39 million
Sep 27, 4 AM $0.0483
-0.47%
$48.23 million $1.37 million
Sep 27, 3 AM $0.0485
-0.14%
$48.46 million $1.4 million
Sep 27, 2 AM $0.0486
+0.02%
$48.53 million $1.43 million
Sep 27, 1 AM $0.0486
-1.02%
$48.52 million $1.42 million
Sep 27, 12 AM $0.0491
-0.60%
$49.02 million $1.36 million
Sep 26, 11 PM $0.0494
+0.67%
$49.31 million $1.35 million
Sep 26, 10 PM $0.049
-0.19%
$48.98 million $1.36 million
Sep 26, 9 PM $0.0491
-0.53%
$49.07 million $1.31 million
Sep 26, 8 PM $0.0494
-0.68%
$49.34 million $1.32 million
Sep 26, 7 PM $0.0497
+0.03%
$49.67 million $1.35 million
Sep 26, 6 PM $0.0497
-0.18%
$49.66 million $1.31 million
Sep 26, 5 PM $0.0498
-1.00%
$49.75 million $1.31 million
Sep 26, 4 PM $0.0503
-0.59%
$50.25 million $1.35 million
Sep 26, 3 PM $0.0506
+0.66%
$50.55 million $1.47 million
Sep 26, 2 PM $0.0503
-0.81%
$50.22 million $1.47 million
Sep 26, 1 PM $0.0507
+1.80%
$50.63 million $1.58 million
Sep 26, 12 PM $0.0498
-1.06%
$49.73 million $1.6 million
Sep 26, 11 AM $0.0503
+1.52%
$50.27 million $1.63 million
Sep 26, 10 AM $0.0496
+0.48%
$49.52 million $1.67 million
Sep 26, 9 AM $0.0493
-0.23%
$49.28 million $1.67 million
Sep 26, 8 AM $0.0495
-0.15%
$49.39 million $1.83 million
Sep 26, 7 AM $0.0495
+0.30%
$49.47 million $1.86 million
Sep 26, 6 AM $0.0494
-1.31%
$49.32 million $1.87 million
Sep 26, 5 AM $0.05
-0.05%
$49.98 million $1.89 million
Sep 26, 4 AM $0.0501
-0.75%
$50 million $1.93 million
Sep 26, 3 AM $0.0504
-0.96%
$50.38 million $1.97 million
Sep 26, 2 AM $0.0509
-0.19%
$50.87 million $1.95 million
Sep 26, 1 AM $0.051
-0.43%
$50.97 million $1.97 million
Sep 26, 12 AM $0.0512
-1.20%
$51.19 million $1.98 million
Sep 25, 11 PM $0.0519
-0.25%
$51.81 million $2.02 million
Sep 25, 10 PM $0.052
+0.92%
$51.94 million $2.06 million
Sep 25, 9 PM $0.0515
+0.00%
$51.46 million $2.06 million