Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.101
-0.05%
$101.29 million $11.26 million
Oct 26, 2025 $0.101
+19.50%
$101.22 million $11.97 million
Oct 25, 2025 $0.0848
-1.82%
$84.71 million $6.65 million
Oct 24, 2025 $0.0858
+1.30%
$86.28 million $7.64 million
Oct 23, 2025 $0.0829
+1.61%
$84.67 million $8.65 million
Oct 22, 2025 $0.0807
-9.21%
$81.56 million $11.13 million
Oct 21, 2025 $0.092
-5.28%
$88.78 million $11.22 million
Oct 20, 2025 $0.0936
-2.41%
$97.08 million $10.73 million
Oct 19, 2025 $0.0968
-2.81%
$95.81 million $9.6 million
Oct 18, 2025 $0.0996
+16.60%
$99.52 million $12.6 million
Oct 17, 2025 $0.0914
-0.05%
$85.34 million $12.88 million
Oct 16, 2025 $0.0935
-4.85%
$91.35 million $12.33 million
Oct 15, 2025 $0.1
-10.59%
$98.23 million $10.8 million
Oct 14, 2025 $0.111
-13.16%
$112.08 million $13.76 million
Oct 13, 2025 $0.128
+12.36%
$127.5 million $13.28 million
Oct 12, 2025 $0.114
+28.36%
$113.6 million $14.99 million
Oct 11, 2025 $0.0885
-14.24%
$88.43 million $17.86 million
Oct 10, 2025 $0.103
-19.92%
$103.13 million $16.97 million
Oct 9, 2025 $0.129
-4.92%
$128.72 million $14.22 million
Oct 8, 2025 $0.135
+5.94%
$135.38 million $19.11 million
Oct 7, 2025 $0.128
-10.28%
$128.22 million $15.61 million
Oct 6, 2025 $0.143
+0.22%
$142.41 million $12.55 million
Oct 5, 2025 $0.142
-2.22%
$142.09 million $14.4 million
Oct 4, 2025 $0.146
-9.59%
$145.53 million $14.69 million
Oct 3, 2025 $0.167
+1.03%
$160.97 million $20.7 million
Oct 2, 2025 $0.165
+10.06%
$165.11 million $19.99 million
Oct 1, 2025 $0.149
+4.72%
$149.87 million $16.32 million
Sep 30, 2025 $0.139
-12.47%
$142.22 million $14.7 million
Sep 29, 2025 $0.158
-2.29%
$158.3 million $25.4 million
Sep 28, 2025 $0.151
+8.18%
$162 million $16.33 million
Sep 27, 2025 $0.139
-17.96%
$139.01 million $18.32 million
Sep 26, 2025 $0.169
+12.31%
$169.45 million $35.89 million
Sep 25, 2025 $0.142
+3.27%
$149.3 million $23.08 million
Sep 24, 2025 $0.139
-2.85%
$137.6 million $22.69 million
Sep 23, 2025 $0.144
+32.29%
$143.38 million $44.25 million
Sep 22, 2025 $0.0898
-16.87%
$90.3 million $13.99 million
Sep 21, 2025 $0.112
+2.59%
$107.92 million $13.07 million
Sep 20, 2025 $0.107
-11.70%
$109.2 million $18.11 million
Sep 19, 2025 $0.121
-1.92%
$120.73 million $20.77 million
Sep 18, 2025 $0.12
-14.37%
$123.07 million $23.48 million
Sep 17, 2025 $0.145
-4.36%
$140.36 million $16.41 million
Sep 16, 2025 $0.15
+3.04%
$151.68 million $12.57 million
Sep 15, 2025 $0.147
-5.67%
$145.03 million $18.56 million
Sep 14, 2025 $0.158
-10.65%
$155.93 million $19.44 million
Sep 13, 2025 $0.175
+1.02%
$174.8 million $18.4 million
Sep 12, 2025 $0.174
-0.41%
$173.73 million $18.24 million
Sep 11, 2025 $0.174
+5.32%
$174.53 million $15.93 million
Sep 10, 2025 $0.166
-3.50%
$165.87 million $22.6 million
Sep 9, 2025 $0.172
-8.19%
$171.72 million $18.2 million
Sep 8, 2025 $0.187
+8.94%
$186.76 million $20.21 million