TROLL Historical Data

TROLL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0323
-0.66%
$ 32.25 million $ 2.8 million
Jan 7, 6 PM $ 0.0325
-1.72%
$ 32.46 million $ 2.78 million
Jan 7, 5 PM $ 0.0331
-0.80%
$ 33.03 million $ 2.9 million
Jan 7, 4 PM $ 0.0333
+0.97%
$ 33.29 million $ 3.04 million
Jan 7, 3 PM $ 0.033
+0.41%
$ 32.97 million $ 3.16 million
Jan 7, 2 PM $ 0.0329
-1.28%
$ 32.82 million $ 3.16 million
Jan 7, 1 PM $ 0.0333
-0.21%
$ 33.27 million $ 3.21 million
Jan 7, 12 PM $ 0.0334
+0.29%
$ 33.33 million $ 3.24 million
Jan 7, 11 AM $ 0.0333
+0.04%
$ 33.24 million $ 3.27 million
Jan 7, 10 AM $ 0.0333
-0.11%
$ 33.22 million $ 3.39 million
Jan 7, 9 AM $ 0.0333
+0.05%
$ 33.26 million $ 3.43 million
Jan 7, 8 AM $ 0.0333
+0.64%
$ 33.24 million $ 3.44 million
Jan 7, 7 AM $ 0.0331
-0.94%
$ 33.04 million $ 3.44 million
Jan 7, 6 AM $ 0.0334
-1.07%
$ 33.35 million $ 3.43 million
Jan 7, 5 AM $ 0.0337
+1.82%
$ 33.71 million $ 3.41 million
Jan 7, 4 AM $ 0.0331
-1.56%
$ 33.1 million $ 3.47 million
Jan 7, 3 AM $ 0.0337
-4.02%
$ 33.63 million $ 3.45 million
Jan 7, 2 AM $ 0.0351
-0.48%
$ 35.04 million $ 2.98 million
Jan 7, 1 AM $ 0.0352
-0.52%
$ 35.2 million $ 2.99 million
Jan 7, 12 AM $ 0.0354
-1.61%
$ 35.39 million $ 2.95 million
Jan 6, 11 PM $ 0.036
+1.43%
$ 35.97 million $ 2.98 million
Jan 6, 10 PM $ 0.0355
+0.01%
$ 35.46 million $ 3.01 million
Jan 6, 9 PM $ 0.0355
-0.77%
$ 35.46 million $ 3.03 million
Jan 6, 8 PM $ 0.0358
+0.27%
$ 35.73 million $ 2.92 million
Jan 6, 7 PM $ 0.0357
-0.96%
$ 35.64 million $ 3 million
Jan 6, 6 PM $ 0.036
+1.89%
$ 35.98 million $ 3.09 million
Jan 6, 5 PM $ 0.0353
-1.31%
$ 35.31 million $ 3.12 million
Jan 6, 4 PM $ 0.0358
-3.81%
$ 35.76 million $ 3.03 million
Jan 6, 3 PM $ 0.0372
-1.01%
$ 37.19 million $ 3.02 million
Jan 6, 2 PM $ 0.0376
+3.57%
$ 37.57 million $ 3.01 million
Jan 6, 1 PM $ 0.0363
-1.96%
$ 36.28 million $ 2.85 million
Jan 6, 12 PM $ 0.037
-1.64%
$ 37 million $ 2.84 million
Jan 6, 11 AM $ 0.0377
+3.38%
$ 37.62 million $ 2.82 million
Jan 6, 10 AM $ 0.0364
+0.48%
$ 36.39 million $ 2.66 million
Jan 6, 9 AM $ 0.0363
-0.56%
$ 36.22 million $ 2.63 million
Jan 6, 8 AM $ 0.0365
-0.44%
$ 36.42 million $ 2.64 million
Jan 6, 7 AM $ 0.0366
-1.60%
$ 36.58 million $ 2.62 million
Jan 6, 6 AM $ 0.0372
-0.31%
$ 37.18 million $ 2.63 million
Jan 6, 5 AM $ 0.0373
-1.20%
$ 37.29 million $ 2.71 million
Jan 6, 4 AM $ 0.0378
+1.57%
$ 37.75 million $ 2.62 million
Jan 6, 3 AM $ 0.0372
+2.44%
$ 37.16 million $ 2.6 million
Jan 6, 2 AM $ 0.0363
+0.41%
$ 36.28 million $ 2.61 million
Jan 6, 1 AM $ 0.0362
-0.64%
$ 36.13 million $ 2.77 million
Jan 6, 12 AM $ 0.0364
-2.66%
$ 36.36 million $ 2.89 million
Jan 5, 11 PM $ 0.0374
-2.26%
$ 37.36 million $ 3.12 million
Jan 5, 10 PM $ 0.0383
+1.87%
$ 38.22 million $ 3.33 million
Jan 5, 9 PM $ 0.0376
-0.14%
$ 37.56 million $ 3.42 million
Jan 5, 8 PM $ 0.0376
+1.19%
$ 37.57 million $ 3.49 million
Jan 5, 7 PM $ 0.0372
+2.71%
$ 37.13 million $ 3.56 million
Jan 5, 6 PM $ 0.0362
+1.56%
$ 36.15 million $ 3.49 million