TROLL Historical Data

TROLL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0308
+0.34%
$ 30.76 million $ 1.73 million
Jan 9, 7 PM $ 0.0307
-0.17%
$ 30.66 million $ 1.87 million
Jan 9, 6 PM $ 0.0307
-1.08%
$ 30.71 million $ 1.96 million
Jan 9, 5 PM $ 0.0311
-1.38%
$ 31.05 million $ 2.01 million
Jan 9, 4 PM $ 0.0315
+1.30%
$ 31.47 million $ 1.94 million
Jan 9, 3 PM $ 0.0311
+2.59%
$ 31.07 million $ 1.92 million
Jan 9, 2 PM $ 0.0303
-1.47%
$ 30.29 million $ 1.89 million
Jan 9, 1 PM $ 0.0308
-0.29%
$ 30.74 million $ 1.9 million
Jan 9, 12 PM $ 0.0309
+0.10%
$ 30.83 million $ 2 million
Jan 9, 11 AM $ 0.0308
-0.45%
$ 30.8 million $ 2 million
Jan 9, 10 AM $ 0.031
-0.77%
$ 30.94 million $ 1.93 million
Jan 9, 9 AM $ 0.0312
-0.35%
$ 31.18 million $ 2 million
Jan 9, 8 AM $ 0.0313
-1.53%
$ 31.29 million $ 1.98 million
Jan 9, 7 AM $ 0.0318
-0.55%
$ 31.78 million $ 2.01 million
Jan 9, 6 AM $ 0.032
+0.34%
$ 31.95 million $ 2.14 million
Jan 9, 5 AM $ 0.0319
+0.46%
$ 31.84 million $ 2.09 million
Jan 9, 4 AM $ 0.0317
-1.49%
$ 31.7 million $ 2.09 million
Jan 9, 3 AM $ 0.0322
+1.38%
$ 32.18 million $ 2.12 million
Jan 9, 2 AM $ 0.0318
+0.53%
$ 31.74 million $ 2.11 million
Jan 9, 1 AM $ 0.0316
-1.07%
$ 31.57 million $ 2.11 million
Jan 9, 12 AM $ 0.0319
-0.74%
$ 31.91 million $ 2.18 million
Jan 8, 11 PM $ 0.0322
-0.15%
$ 32.15 million $ 2.19 million
Jan 8, 10 PM $ 0.0322
+0.83%
$ 32.2 million $ 2.21 million
Jan 8, 9 PM $ 0.032
-1.98%
$ 31.94 million $ 2.26 million
Jan 8, 8 PM $ 0.0326
+3.04%
$ 32.59 million $ 2.24 million
Jan 8, 7 PM $ 0.0317
-3.59%
$ 31.63 million $ 2.13 million
Jan 8, 6 PM $ 0.0328
+1.89%
$ 32.81 million $ 2.1 million
Jan 8, 5 PM $ 0.0322
-0.38%
$ 32.2 million $ 2.07 million
Jan 8, 4 PM $ 0.0324
+0.86%
$ 32.32 million $ 2.06 million
Jan 8, 3 PM $ 0.0321
+3.61%
$ 32.03 million $ 2.06 million
Jan 8, 2 PM $ 0.031
+1.82%
$ 30.93 million $ 2.12 million
Jan 8, 1 PM $ 0.0304
+0.26%
$ 30.37 million $ 2.16 million
Jan 8, 12 PM $ 0.0303
-1.99%
$ 30.3 million $ 2.07 million
Jan 8, 11 AM $ 0.031
+0.59%
$ 30.92 million $ 2.08 million
Jan 8, 10 AM $ 0.0308
-0.48%
$ 30.73 million $ 2.11 million
Jan 8, 9 AM $ 0.0309
-1.07%
$ 30.88 million $ 2.03 million
Jan 8, 8 AM $ 0.0313
+0.00%
$ 31.22 million $ 2.09 million
Jan 8, 7 AM $ 0.0313
-2.53%
$ 31.22 million $ 2.11 million
Jan 8, 6 AM $ 0.0321
-2.77%
$ 32.02 million $ 2.04 million
Jan 8, 5 AM $ 0.033
-0.85%
$ 32.94 million $ 2.02 million
Jan 8, 4 AM $ 0.0333
+0.93%
$ 33.22 million $ 2.13 million
Jan 8, 3 AM $ 0.0329
-1.65%
$ 32.91 million $ 2.24 million
Jan 8, 2 AM $ 0.0335
-1.49%
$ 33.47 million $ 2.81 million
Jan 8, 1 AM $ 0.034
+2.74%
$ 33.97 million $ 2.79 million
Jan 8, 12 AM $ 0.0331
+2.26%
$ 33.07 million $ 2.85 million
Jan 7, 11 PM $ 0.0324
-1.82%
$ 32.34 million $ 2.84 million
Jan 7, 10 PM $ 0.033
+1.41%
$ 32.94 million $ 2.82 million
Jan 7, 9 PM $ 0.0325
+0.54%
$ 32.48 million $ 2.77 million
Jan 7, 8 PM $ 0.0323
+0.18%
$ 32.3 million $ 2.85 million
Jan 7, 7 PM $ 0.0323
-0.66%
$ 32.25 million $ 2.8 million