Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.131
+19.02%
$130.9 million $22.59 million
May 11, 12 PM $0.11
-4.40%
$109.97 million $19.8 million
May 11, 11 AM $0.115
+5.70%
$115.03 million $20.68 million
May 11, 10 AM $0.109
-3.51%
$108.83 million $20.27 million
May 11, 9 AM $0.113
+4.83%
$112.79 million $20.61 million
May 11, 8 AM $0.108
-1.77%
$107.59 million $20.27 million
May 11, 7 AM $0.11
+0.44%
$109.53 million $20.68 million
May 11, 6 AM $0.109
-1.86%
$109.05 million $21.08 million
May 11, 5 AM $0.111
-0.03%
$111.11 million $22.48 million
May 11, 4 AM $0.111
+5.26%
$111.13 million $22.89 million
May 11, 3 AM $0.106
-4.82%
$105.54 million $23.48 million
May 11, 2 AM $0.111
-3.90%
$110.89 million $24.81 million
May 11, 1 AM $0.116
-0.28%
$115.39 million $26.41 million
May 11, 12 AM $0.116
-2.19%
$115.71 million $29.13 million
May 10, 11 PM $0.118
-2.11%
$118.31 million $28.65 million
May 10, 10 PM $0.121
+11.67%
$120.86 million $28.22 million
May 10, 9 PM $0.108
+9.35%
$108.22 million $25.87 million
May 10, 8 PM $0.0997
-14.03%
$99.64 million $23.33 million
May 10, 7 PM $0.116
+9.98%
$115.89 million $23.51 million
May 10, 6 PM $0.105
+2.29%
$104.52 million $20.08 million
May 10, 5 PM $0.102
+4.70%
$102.18 million $18.89 million
May 10, 4 PM $0.0977
+6.12%
$97.59 million $17.08 million
May 10, 3 PM $0.0921
+1.56%
$92.03 million $16.1 million
May 10, 2 PM $0.0907
+5.00%
$90.62 million $15.63 million
May 10, 1 PM $0.0867
-3.39%
$86.59 million $14.93 million
May 10, 12 PM $0.0897
-1.31%
$89.63 million $15.43 million
May 10, 11 AM $0.0909
+7.64%
$90.81 million $15.04 million
May 10, 10 AM $0.0845
-2.42%
$84.37 million $14.09 million
May 10, 9 AM $0.0866
-5.74%
$86.46 million $14.05 million
May 10, 8 AM $0.0919
+5.07%
$91.77 million $14.13 million
May 10, 7 AM $0.0874
-5.11%
$87.35 million $13.37 million
May 10, 6 AM $0.0922
+13.91%
$92.05 million $13.27 million
May 10, 5 AM $0.0809
-2.77%
$80.82 million $11.26 million
May 10, 4 AM $0.0832
-5.91%
$83.12 million $10.66 million
May 10, 3 AM $0.0884
+5.59%
$88.34 million $9.62 million
May 10, 2 AM $0.0838
+9.45%
$83.66 million $8.21 million
May 10, 1 AM $0.0761
+31.75%
$75.98 million $6.06 million
May 10, 12 AM $0.0577
+4.56%
$57.67 million $3.29 million
May 9, 11 PM $0.0552
-0.71%
$55.15 million $3.21 million
May 9, 10 PM $0.0556
+0.80%
$55.55 million $3.26 million
May 9, 9 PM $0.0552
+0.85%
$55.1 million $3.27 million
May 9, 8 PM $0.0547
+2.56%
$54.64 million $3.23 million
May 9, 7 PM $0.0533
-0.73%
$53.28 million $3.25 million
May 9, 6 PM $0.0537
-1.47%
$53.67 million $3.37 million
May 9, 5 PM $0.0545
+2.28%
$54.46 million $3.42 million
May 9, 4 PM $0.0533
-4.59%
$53.25 million $3.25 million
May 9, 3 PM $0.0559
-1.48%
$55.8 million $3.06 million
May 9, 2 PM $0.0567
-2.61%
$56.6 million $2.65 million
May 9, 1 PM $0.0582
+6.21%
$58.11 million $2.55 million
May 9, 12 PM $0.0548
+4.97%
$54.71 million $2.27 million