TROLL Historical Data

TROLL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0291
-0.21%
$ 29.07 million $ 1.72 million
Jan 11, 9 PM $ 0.0292
-0.22%
$ 29.13 million $ 1.76 million
Jan 11, 8 PM $ 0.0292
-1.28%
$ 29.2 million $ 1.85 million
Jan 11, 7 PM $ 0.0296
-1.08%
$ 29.57 million $ 1.85 million
Jan 11, 6 PM $ 0.0299
-0.05%
$ 29.89 million $ 1.9 million
Jan 11, 5 PM $ 0.0299
-0.45%
$ 29.91 million $ 1.96 million
Jan 11, 4 PM $ 0.0301
+1.11%
$ 30.05 million $ 2 million
Jan 11, 3 PM $ 0.0297
-1.00%
$ 29.72 million $ 2.07 million
Jan 11, 2 PM $ 0.0301
-0.18%
$ 30.02 million $ 2.13 million
Jan 11, 1 PM $ 0.0301
-1.04%
$ 30.07 million $ 2.22 million
Jan 11, 12 PM $ 0.0304
+0.04%
$ 30.39 million $ 2.19 million
Jan 11, 11 AM $ 0.0304
+0.21%
$ 30.37 million $ 2.15 million
Jan 11, 10 AM $ 0.0303
-0.26%
$ 30.31 million $ 2.13 million
Jan 11, 9 AM $ 0.0304
-0.51%
$ 30.39 million $ 2.16 million
Jan 11, 8 AM $ 0.0306
+1.32%
$ 30.55 million $ 2.11 million
Jan 11, 7 AM $ 0.0302
+0.25%
$ 30.15 million $ 2.08 million
Jan 11, 6 AM $ 0.0301
-0.39%
$ 30.07 million $ 2.11 million
Jan 11, 5 AM $ 0.0302
+1.66%
$ 30.27 million $ 2.12 million
Jan 11, 4 AM $ 0.0297
+1.66%
$ 29.69 million $ 2.05 million
Jan 11, 3 AM $ 0.0292
+0.10%
$ 29.21 million $ 2.04 million
Jan 11, 2 AM $ 0.0292
+0.60%
$ 29.2 million $ 2.07 million
Jan 11, 1 AM $ 0.029
-0.43%
$ 29.01 million $ 1.99 million
Jan 11, 12 AM $ 0.0292
+0.64%
$ 29.14 million $ 1.92 million
Jan 10, 11 PM $ 0.029
+0.73%
$ 28.95 million $ 1.94 million
Jan 10, 10 PM $ 0.0288
-0.13%
$ 28.74 million $ 1.9 million
Jan 10, 9 PM $ 0.0288
-2.30%
$ 28.78 million $ 1.85 million
Jan 10, 8 PM $ 0.0295
+0.97%
$ 28.88 million $ 1.73 million
Jan 10, 7 PM $ 0.0292
+0.12%
$ 29.17 million $ 1.68 million
Jan 10, 6 PM $ 0.0292
-1.96%
$ 29.14 million $ 1.64 million
Jan 10, 5 PM $ 0.0298
-0.22%
$ 29.72 million $ 1.57 million
Jan 10, 4 PM $ 0.0298
-0.59%
$ 29.79 million $ 1.62 million
Jan 10, 3 PM $ 0.03
+0.41%
$ 29.96 million $ 1.5 million
Jan 10, 2 PM $ 0.0299
-1.75%
$ 29.82 million $ 1.47 million
Jan 10, 1 PM $ 0.0304
-0.54%
$ 30.38 million $ 1.47 million
Jan 10, 12 PM $ 0.0306
+0.37%
$ 30.54 million $ 1.51 million
Jan 10, 11 AM $ 0.0305
-0.30%
$ 30.43 million $ 1.52 million
Jan 10, 10 AM $ 0.0305
+0.60%
$ 30.51 million $ 1.61 million
Jan 10, 9 AM $ 0.0304
-0.35%
$ 30.33 million $ 1.58 million
Jan 10, 8 AM $ 0.0305
-0.36%
$ 30.44 million $ 1.6 million
Jan 10, 7 AM $ 0.0306
-0.99%
$ 30.55 million $ 1.61 million
Jan 10, 6 AM $ 0.0309
+0.60%
$ 30.85 million $ 1.6 million
Jan 10, 5 AM $ 0.0307
-0.10%
$ 30.67 million $ 1.69 million
Jan 10, 4 AM $ 0.0307
-0.06%
$ 30.72 million $ 1.68 million
Jan 10, 3 AM $ 0.0308
+0.71%
$ 30.72 million $ 1.67 million
Jan 10, 2 AM $ 0.0305
-1.51%
$ 30.51 million $ 1.67 million
Jan 10, 1 AM $ 0.031
+0.94%
$ 30.97 million $ 1.67 million
Jan 10, 12 AM $ 0.0307
+0.42%
$ 30.69 million $ 1.69 million
Jan 9, 11 PM $ 0.0306
-0.07%
$ 30.56 million $ 1.7 million
Jan 9, 10 PM $ 0.0306
-1.10%
$ 30.58 million $ 1.7 million
Jan 9, 9 PM $ 0.031
+0.52%
$ 30.92 million $ 1.71 million