TROLL Historical Data

TROLL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0317
-2.90%
$ 31.69 million $ 2.09 million
Jan 13, 10 PM $ 0.0327
+5.63%
$ 32.65 million $ 2.14 million
Jan 13, 9 PM $ 0.0309
+1.29%
$ 30.9 million $ 1.86 million
Jan 13, 8 PM $ 0.0305
-0.02%
$ 30.5 million $ 1.97 million
Jan 13, 7 PM $ 0.0305
+2.34%
$ 30.51 million $ 1.91 million
Jan 13, 6 PM $ 0.0298
-1.03%
$ 29.81 million $ 1.9 million
Jan 13, 5 PM $ 0.0302
+0.03%
$ 30.12 million $ 1.87 million
Jan 13, 4 PM $ 0.0301
+0.76%
$ 30.11 million $ 1.9 million
Jan 13, 3 PM $ 0.0299
-0.27%
$ 29.88 million $ 1.92 million
Jan 13, 2 PM $ 0.03
-0.23%
$ 29.98 million $ 1.88 million
Jan 13, 1 PM $ 0.0301
+0.65%
$ 30.03 million $ 1.82 million
Jan 13, 12 PM $ 0.0299
+0.31%
$ 29.84 million $ 1.8 million
Jan 13, 11 AM $ 0.0298
-1.68%
$ 29.75 million $ 1.79 million
Jan 13, 10 AM $ 0.0303
+1.12%
$ 30.26 million $ 1.77 million
Jan 13, 9 AM $ 0.03
+0.58%
$ 29.92 million $ 1.76 million
Jan 13, 8 AM $ 0.0298
+0.56%
$ 29.75 million $ 1.73 million
Jan 13, 7 AM $ 0.0296
-0.44%
$ 29.59 million $ 1.74 million
Jan 13, 6 AM $ 0.0298
+1.10%
$ 29.72 million $ 1.74 million
Jan 13, 5 AM $ 0.0294
+1.24%
$ 29.39 million $ 1.73 million
Jan 13, 4 AM $ 0.0291
+0.99%
$ 29.03 million $ 1.72 million
Jan 13, 3 AM $ 0.0288
-0.58%
$ 28.75 million $ 1.72 million
Jan 13, 2 AM $ 0.0289
+0.26%
$ 28.92 million $ 1.81 million
Jan 13, 1 AM $ 0.0289
-0.12%
$ 28.84 million $ 1.87 million
Jan 13, 12 AM $ 0.0289
+0.62%
$ 28.87 million $ 1.89 million
Jan 12, 11 PM $ 0.0287
-0.78%
$ 28.7 million $ 1.83 million
Jan 12, 10 PM $ 0.029
+0.19%
$ 28.92 million $ 1.77 million
Jan 12, 9 PM $ 0.0289
-3.51%
$ 28.87 million $ 1.62 million
Jan 12, 8 PM $ 0.03
-0.40%
$ 29.92 million $ 1.58 million
Jan 12, 7 PM $ 0.0301
+0.73%
$ 30.04 million $ 1.63 million
Jan 12, 6 PM $ 0.0299
+0.19%
$ 29.82 million $ 1.62 million
Jan 12, 5 PM $ 0.0298
-0.44%
$ 29.76 million $ 1.62 million
Jan 12, 4 PM $ 0.0299
+0.98%
$ 29.9 million $ 1.62 million
Jan 12, 3 PM $ 0.0296
+0.24%
$ 29.61 million $ 1.63 million
Jan 12, 2 PM $ 0.0296
-0.56%
$ 29.54 million $ 1.61 million
Jan 12, 1 PM $ 0.0297
-0.14%
$ 29.7 million $ 1.61 million
Jan 12, 12 PM $ 0.0298
+0.14%
$ 29.74 million $ 1.64 million
Jan 12, 11 AM $ 0.0297
+0.00%
$ 29.7 million $ 1.66 million
Jan 12, 10 AM $ 0.0297
-0.20%
$ 29.67 million $ 1.67 million
Jan 12, 9 AM $ 0.0298
+0.01%
$ 29.76 million $ 1.67 million
Jan 12, 8 AM $ 0.0298
-1.31%
$ 29.76 million $ 1.74 million
Jan 12, 7 AM $ 0.0302
-0.94%
$ 30.16 million $ 1.77 million
Jan 12, 6 AM $ 0.0305
-1.14%
$ 30.44 million $ 1.77 million
Jan 12, 5 AM $ 0.0308
-0.58%
$ 30.79 million $ 1.78 million
Jan 12, 4 AM $ 0.031
-1.08%
$ 30.97 million $ 1.84 million
Jan 12, 3 AM $ 0.0313
+4.17%
$ 31.24 million $ 1.78 million
Jan 12, 2 AM $ 0.0301
+1.31%
$ 30.05 million $ 1.72 million
Jan 12, 1 AM $ 0.0297
+1.17%
$ 29.67 million $ 1.72 million
Jan 12, 12 AM $ 0.0294
-0.30%
$ 29.32 million $ 1.69 million
Jan 11, 11 PM $ 0.0294
+1.17%
$ 29.38 million $ 1.66 million
Jan 11, 10 PM $ 0.0291
-0.21%
$ 29.07 million $ 1.72 million