TROLL Historical Data

TROLL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0289
-1.43%
$ 28.9 million $ 1.66 million
Jan 15, 11 PM $ 0.0293
+0.19%
$ 29.32 million $ 1.72 million
Jan 15, 10 PM $ 0.0293
+1.19%
$ 29.26 million $ 1.74 million
Jan 15, 9 PM $ 0.0289
-0.03%
$ 28.92 million $ 1.77 million
Jan 15, 8 PM $ 0.029
+0.66%
$ 28.92 million $ 1.79 million
Jan 15, 7 PM $ 0.0288
-1.09%
$ 28.73 million $ 1.76 million
Jan 15, 6 PM $ 0.0291
-0.55%
$ 29.05 million $ 1.82 million
Jan 15, 5 PM $ 0.0292
+1.00%
$ 29.21 million $ 1.9 million
Jan 15, 4 PM $ 0.029
-1.45%
$ 28.93 million $ 1.9 million
Jan 15, 3 PM $ 0.0294
-1.58%
$ 29.35 million $ 1.85 million
Jan 15, 2 PM $ 0.0299
-0.21%
$ 29.82 million $ 1.92 million
Jan 15, 1 PM $ 0.0299
+0.66%
$ 29.88 million $ 2.06 million
Jan 15, 12 PM $ 0.0297
-1.32%
$ 29.69 million $ 2.1 million
Jan 15, 11 AM $ 0.0301
-0.02%
$ 30.08 million $ 1.51 million
Jan 15, 10 AM $ 0.0301
-0.31%
$ 30.09 million $ 2.25 million
Jan 15, 9 AM $ 0.0302
+2.00%
$ 30.18 million $ 2.26 million
Jan 15, 8 AM $ 0.0296
-0.53%
$ 29.59 million $ 2.25 million
Jan 15, 7 AM $ 0.0298
+0.49%
$ 29.75 million $ 1.54 million
Jan 15, 6 AM $ 0.0296
-0.54%
$ 29.61 million $ 2.19 million
Jan 15, 5 AM $ 0.0298
-0.07%
$ 29.77 million $ 2.42 million
Jan 15, 4 AM $ 0.0298
+2.17%
$ 29.79 million $ 2.67 million
Jan 15, 3 AM $ 0.0292
-1.35%
$ 29.15 million $ 2.68 million
Jan 15, 2 AM $ 0.0296
-0.52%
$ 29.55 million $ 2.66 million
Jan 15, 1 AM $ 0.0297
-1.56%
$ 29.71 million $ 2.76 million
Jan 15, 12 AM $ 0.0302
-2.20%
$ 30.18 million $ 2.79 million
Jan 14, 11 PM $ 0.0309
-1.26%
$ 30.87 million $ 2.75 million
Jan 14, 10 PM $ 0.0313
+0.16%
$ 31.25 million $ 2.78 million
Jan 14, 9 PM $ 0.0312
+0.48%
$ 31.21 million $ 3.09 million
Jan 14, 8 PM $ 0.0311
-0.22%
$ 31.06 million $ 3.12 million
Jan 14, 7 PM $ 0.0312
-0.51%
$ 31.12 million $ 3.2 million
Jan 14, 6 PM $ 0.0313
-0.89%
$ 31.28 million $ 3.14 million
Jan 14, 5 PM $ 0.0316
-1.12%
$ 31.56 million $ 3.09 million
Jan 14, 4 PM $ 0.032
+1.40%
$ 31.92 million $ 3.08 million
Jan 14, 3 PM $ 0.0315
-3.88%
$ 31.49 million $ 3.06 million
Jan 14, 2 PM $ 0.0328
+1.80%
$ 32.75 million $ 3.03 million
Jan 14, 1 PM $ 0.0322
+2.50%
$ 32.17 million $ 2.99 million
Jan 14, 12 PM $ 0.0314
+1.26%
$ 31.39 million $ 2.9 million
Jan 14, 11 AM $ 0.031
-5.16%
$ 31 million $ 2.85 million
Jan 14, 10 AM $ 0.0327
-1.01%
$ 32.68 million $ 2.79 million
Jan 14, 9 AM $ 0.0331
+0.21%
$ 33.01 million $ 2.8 million
Jan 14, 8 AM $ 0.033
+1.74%
$ 32.94 million $ 2.8 million
Jan 14, 7 AM $ 0.0324
+0.24%
$ 32.38 million $ 2.77 million
Jan 14, 6 AM $ 0.0323
-4.51%
$ 32.3 million $ 2.76 million
Jan 14, 5 AM $ 0.0339
+9.95%
$ 33.79 million $ 2.57 million
Jan 14, 4 AM $ 0.0308
-0.62%
$ 30.76 million $ 2.28 million
Jan 14, 3 AM $ 0.031
-0.12%
$ 30.95 million $ 2.29 million
Jan 14, 2 AM $ 0.031
-2.95%
$ 30.98 million $ 2.13 million
Jan 14, 1 AM $ 0.032
-0.87%
$ 31.92 million $ 2.03 million
Jan 14, 12 AM $ 0.0322
+1.62%
$ 32.2 million $ 2.04 million
Jan 13, 11 PM $ 0.0317
-2.90%
$ 31.69 million $ 2.09 million