Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.115
-1.33%
$114.68 million $6.35 million
May 23, 8 PM $0.116
+4.92%
$116.22 million $6.2 million
May 23, 7 PM $0.111
+1.76%
$110.78 million $5.92 million
May 23, 6 PM $0.109
+0.95%
$108.86 million $6.33 million
May 23, 5 PM $0.108
-2.32%
$107.84 million $6.57 million
May 23, 4 PM $0.111
+2.96%
$110.4 million $6.69 million
May 23, 3 PM $0.107
+0.17%
$107.23 million $6.49 million
May 23, 2 PM $0.107
+1.28%
$107.05 million $6.58 million
May 23, 1 PM $0.106
+3.19%
$105.7 million $6.77 million
May 23, 12 PM $0.103
+0.19%
$102.44 million $6.76 million
May 23, 11 AM $0.102
-0.31%
$102.24 million $6.8 million
May 23, 10 AM $0.103
+0.26%
$102.56 million $6.86 million
May 23, 9 AM $0.102
+3.58%
$102.25 million $6.72 million
May 23, 8 AM $0.0988
-6.63%
$98.72 million $6.73 million
May 23, 7 AM $0.106
-1.68%
$105.73 million $6.43 million
May 23, 6 AM $0.108
-0.17%
$107.53 million $6.83 million
May 23, 5 AM $0.108
-0.45%
$107.69 million $6.9 million
May 23, 4 AM $0.108
+1.12%
$108.17 million $6.98 million
May 23, 3 AM $0.107
+1.19%
$106.98 million $6.91 million
May 23, 2 AM $0.106
+0.78%
$105.72 million $6.94 million
May 23, 1 AM $0.105
-0.93%
$104.9 million $6.88 million
May 23, 12 AM $0.106
+3.41%
$105.88 million $6.85 million
May 22, 11 PM $0.103
-1.44%
$102.4 million $6.7 million
May 22, 10 PM $0.104
-5.55%
$103.89 million $6.26 million
May 22, 9 PM $0.11
-0.04%
$109.99 million $6.2 million
May 22, 8 PM $0.11
+2.23%
$110.04 million $6.22 million
May 22, 7 PM $0.108
-0.97%
$107.73 million $6.3 million
May 22, 6 PM $0.109
-0.89%
$108.78 million $6.05 million
May 22, 5 PM $0.11
-5.48%
$109.76 million $5.82 million
May 22, 4 PM $0.116
+0.83%
$116.13 million $5.9 million
May 22, 3 PM $0.115
-1.10%
$115.18 million $5.87 million
May 22, 2 PM $0.117
+0.63%
$116.46 million $5.79 million
May 22, 1 PM $0.116
+0.01%
$115.73 million $5.75 million
May 22, 12 PM $0.116
+0.78%
$115.72 million $5.75 million
May 22, 11 AM $0.115
-1.85%
$114.82 million $5.65 million
May 22, 10 AM $0.117
+1.50%
$117 million $5.61 million
May 22, 9 AM $0.115
-3.93%
$115.27 million $5.99 million
May 22, 8 AM $0.12
+0.51%
$119.98 million $5.87 million
May 22, 7 AM $0.12
+3.27%
$119.37 million $5.92 million
May 22, 6 AM $0.116
-1.40%
$115.59 million $5.48 million
May 22, 5 AM $0.117
+0.13%
$117.23 million $5.62 million
May 22, 4 AM $0.117
-0.24%
$117.07 million $5.81 million
May 22, 3 AM $0.117
+0.22%
$117.31 million $5.92 million
May 22, 2 AM $0.117
+0.11%
$117.05 million $5.98 million
May 22, 1 AM $0.117
+0.14%
$116.92 million $6.1 million
May 22, 12 AM $0.117
+0.23%
$116.76 million $6.21 million
May 21, 11 PM $0.117
-1.24%
$116.49 million $6.29 million
May 21, 10 PM $0.118
+0.40%
$117.95 million $6.06 million
May 21, 9 PM $0.118
-2.56%
$117.48 million $6.22 million
May 21, 8 PM $0.121
-3.64%
$120.56 million $6.22 million