TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0739
-0.65%
$ 73.8 million $ 3.59 million
Jun 1, 9 AM $ 0.0744
+1.64%
$ 74.28 million $ 3.49 million
Jun 1, 8 AM $ 0.0732
+0.75%
$ 73.08 million $ 3.41 million
Jun 1, 7 AM $ 0.0726
-0.12%
$ 72.54 million $ 3.32 million
Jun 1, 6 AM $ 0.0727
-0.39%
$ 72.62 million $ 3.36 million
Jun 1, 5 AM $ 0.073
+0.18%
$ 72.91 million $ 3.34 million
Jun 1, 4 AM $ 0.0729
-2.58%
$ 72.79 million $ 3.29 million
Jun 1, 3 AM $ 0.0748
-2.11%
$ 74.72 million $ 3.27 million
Jun 1, 2 AM $ 0.0764
+1.28%
$ 76.33 million $ 3.23 million
Jun 1, 1 AM $ 0.0755
+2.00%
$ 75.37 million $ 2.98 million
Jun 1, 12 AM $ 0.074
-3.19%
$ 73.89 million $ 2.91 million
May 31, 11 PM $ 0.0764
+1.70%
$ 76.32 million $ 2.81 million
May 31, 10 PM $ 0.0751
-7.88%
$ 75.04 million $ 2.72 million
May 31, 9 PM $ 0.0816
-1.26%
$ 81.46 million $ 2.61 million
May 31, 8 PM $ 0.0826
+2.30%
$ 82.5 million $ 2.71 million
May 31, 7 PM $ 0.0807
+0.25%
$ 80.65 million $ 2.74 million
May 31, 6 PM $ 0.0805
-0.71%
$ 80.45 million $ 2.84 million
May 31, 5 PM $ 0.0811
+2.65%
$ 81.02 million $ 3.04 million
May 31, 4 PM $ 0.079
-2.61%
$ 78.93 million $ 3.18 million
May 31, 3 PM $ 0.0811
-3.51%
$ 81.05 million $ 3.26 million
May 31, 2 PM $ 0.0841
-1.03%
$ 83.99 million $ 3.18 million
May 31, 1 PM $ 0.085
-0.45%
$ 84.86 million $ 2.98 million
May 31, 12 PM $ 0.0854
+0.84%
$ 85.25 million $ 3.22 million
May 31, 11 AM $ 0.0846
+0.40%
$ 84.54 million $ 3.43 million
May 31, 10 AM $ 0.0843
+1.09%
$ 84.21 million $ 3.44 million
May 31, 9 AM $ 0.0834
+0.35%
$ 83.3 million $ 3.44 million
May 31, 8 AM $ 0.0831
-0.09%
$ 83.01 million $ 3.49 million
May 31, 7 AM $ 0.0832
-1.93%
$ 83.09 million $ 3.49 million
May 31, 6 AM $ 0.0848
-1.19%
$ 84.73 million $ 3.47 million
May 31, 5 AM $ 0.0859
-0.03%
$ 85.75 million $ 3.46 million
May 31, 4 AM $ 0.0859
-1.07%
$ 85.78 million $ 3.48 million
May 31, 3 AM $ 0.0868
-1.05%
$ 86.71 million $ 3.47 million
May 31, 2 AM $ 0.0877
+0.21%
$ 87.62 million $ 3.64 million
May 31, 1 AM $ 0.0875
-0.62%
$ 87.44 million $ 3.89 million
May 31, 12 AM $ 0.0881
+3.03%
$ 87.98 million $ 4.06 million
May 30, 11 PM $ 0.0855
-2.34%
$ 85.4 million $ 4.08 million
May 30, 10 PM $ 0.0875
-1.71%
$ 87.44 million $ 4.12 million
May 30, 9 PM $ 0.0891
+3.65%
$ 88.99 million $ 4.24 million
May 30, 8 PM $ 0.086
-0.68%
$ 85.85 million $ 4.19 million
May 30, 7 PM $ 0.0865
+4.56%
$ 86.44 million $ 4.3 million
May 30, 6 PM $ 0.0828
-2.40%
$ 82.66 million $ 4.32 million
May 30, 5 PM $ 0.0848
-9.09%
$ 84.66 million $ 4.33 million
May 30, 4 PM $ 0.0932
-0.54%
$ 93.12 million $ 4.62 million
May 30, 3 PM $ 0.0939
-1.27%
$ 93.75 million $ 5.24 million
May 30, 2 PM $ 0.0951
-0.81%
$ 94.95 million $ 6.82 million
May 30, 1 PM $ 0.0958
-0.10%
$ 95.73 million $ 6.79 million
May 30, 12 PM $ 0.0959
+7.95%
$ 95.82 million $ 6.51 million
May 30, 11 AM $ 0.0889
+0.31%
$ 88.76 million $ 6.24 million
May 30, 10 AM $ 0.0886
-1.38%
$ 88.49 million $ 6.28 million
May 30, 9 AM $ 0.09
+2.60%
$ 89.91 million $ 6.28 million