Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0401
+22.83%
$38.4 million $4.55 million
Dec 15, 2025 $0.0324
-8.07%
$32.61 million $4.27 million
Dec 14, 2025 $0.0358
-7.33%
$35.21 million $4.05 million
Dec 13, 2025 $0.0382
-1.20%
$38.57 million $4.9 million
Dec 12, 2025 $0.0387
+10.40%
$38.68 million $9.91 million
Dec 11, 2025 $0.035
+9.68%
$35 million $5.37 million
Dec 10, 2025 $0.0319
-8.59%
$31.91 million $3.95 million
Dec 9, 2025 $0.0349
+5.80%
$34.91 million $6.45 million
Dec 8, 2025 $0.033
+19.67%
$32.99 million $8.54 million
Dec 7, 2025 $0.0276
+5.51%
$27.57 million $4.1 million
Dec 6, 2025 $0.0262
-9.13%
$26.13 million $3.47 million
Dec 5, 2025 $0.0288
-0.09%
$28.75 million $3.9 million
Dec 4, 2025 $0.0288
-15.09%
$28.81 million $5.5 million
Dec 3, 2025 $0.0339
+3.62%
$33.81 million $4.17 million
Dec 2, 2025 $0.0327
+8.94%
$32.71 million $4.42 million
Dec 1, 2025 $0.0301
-13.39%
$30.06 million $5.55 million
Nov 30, 2025 $0.0355
-0.63%
$34.68 million $3.9 million
Nov 29, 2025 $0.0356
-6.55%
$35.71 million $4.41 million
Nov 28, 2025 $0.0383
-2.69%
$38.11 million $4.33 million
Nov 27, 2025 $0.0386
-5.61%
$39.27 million $5.1 million
Nov 26, 2025 $0.0421
+0.20%
$40.77 million $5.37 million
Nov 25, 2025 $0.0421
-0.38%
$42 million $4.59 million
Nov 24, 2025 $0.0419
+7.77%
$42.22 million $5.2 million
Nov 23, 2025 $0.0403
+5.25%
$38.82 million $4.37 million
Nov 22, 2025 $0.0381
+5.36%
$38.26 million $4.68 million
Nov 21, 2025 $0.0359
-7.13%
$35.98 million $5.22 million
Nov 20, 2025 $0.0399
+4.31%
$38.52 million $7.9 million
Nov 19, 2025 $0.0383
-2.49%
$38.27 million $5.79 million
Nov 18, 2025 $0.04
+23.65%
$39.25 million $6.78 million
Nov 17, 2025 $0.0323
-9.15%
$32.29 million $6.14 million
Nov 16, 2025 $0.0356
-4.41%
$35.56 million $6.3 million
Nov 15, 2025 $0.0371
+2.46%
$37.21 million $4.95 million
Nov 14, 2025 $0.038
-15.78%
$36.36 million $8.19 million
Nov 13, 2025 $0.0445
-5.85%
$45.05 million $6.64 million
Nov 12, 2025 $0.0466
-1.90%
$47.24 million $7.08 million
Nov 11, 2025 $0.0475
-16.30%
$47.45 million $7.96 million
Nov 10, 2025 $0.0567
-0.44%
$56.7 million $8.67 million
Nov 9, 2025 $0.057
+18.46%
$56.93 million $10.4 million
Nov 8, 2025 $0.0481
-7.37%
$48.07 million $6.26 million
Nov 7, 2025 $0.0519
+20.23%
$51.9 million $9.87 million
Nov 6, 2025 $0.0431
-15.35%
$43.11 million $9.74 million
Nov 5, 2025 $0.051
-0.63%
$50.93 million $11.88 million
Nov 4, 2025 $0.0513
-14.26%
$51.25 million $12.15 million
Nov 3, 2025 $0.0598
-23.07%
$59.78 million $13.36 million
Nov 2, 2025 $0.0778
-2.72%
$77.46 million $6.31 million
Nov 1, 2025 $0.0799
-3.15%
$79.88 million $6.78 million
Oct 31, 2025 $0.0826
-0.67%
$82.47 million $8.29 million
Oct 30, 2025 $0.0823
-10.47%
$83.12 million $12.03 million
Oct 29, 2025 $0.092
-4.26%
$91.88 million $8.17 million
Oct 28, 2025 $0.0961
-5.10%
$95.97 million $8.23 million