Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.101
-0.78%
$100.63 million $5.02 million
May 25, 9 PM $0.102
-0.65%
$101.42 million $5.11 million
May 25, 8 PM $0.102
+1.95%
$102.08 million $5.16 million
May 25, 7 PM $0.1
-1.98%
$100.13 million $5.12 million
May 25, 6 PM $0.102
+4.08%
$102.15 million $5.11 million
May 25, 5 PM $0.0983
-3.63%
$98.15 million $5.04 million
May 25, 4 PM $0.102
+0.06%
$101.85 million $4.71 million
May 25, 3 PM $0.102
-0.78%
$101.79 million $4.87 million
May 25, 2 PM $0.103
-1.72%
$102.59 million $4.41 million
May 25, 1 PM $0.105
+0.02%
$104.39 million $4.37 million
May 25, 12 PM $0.104
-0.50%
$104.37 million $4.24 million
May 25, 11 AM $0.105
-0.47%
$104.89 million $4.32 million
May 25, 10 AM $0.106
-1.17%
$105.39 million $4.25 million
May 25, 9 AM $0.107
+0.30%
$106.63 million $4.42 million
May 25, 8 AM $0.106
+1.33%
$106.32 million $4.55 million
May 25, 7 AM $0.105
-1.82%
$104.92 million $4.5 million
May 25, 6 AM $0.107
-0.82%
$106.87 million $4.22 million
May 25, 5 AM $0.108
-0.20%
$107.75 million $4.24 million
May 25, 4 AM $0.108
+1.03%
$107.96 million $4.46 million
May 25, 3 AM $0.107
-1.13%
$106.86 million $4.48 million
May 25, 2 AM $0.108
+0.03%
$108.1 million $4.42 million
May 25, 1 AM $0.108
-0.89%
$108.07 million $4.53 million
May 25, 12 AM $0.109
+0.03%
$109.04 million $4.9 million
May 24, 11 PM $0.109
+0.74%
$109 million $4.95 million
May 24, 10 PM $0.108
-0.35%
$108.2 million $4.99 million
May 24, 9 PM $0.109
-0.75%
$108.58 million $4.99 million
May 24, 8 PM $0.11
-0.44%
$109.42 million $5.18 million
May 24, 7 PM $0.11
+0.93%
$109.9 million $5.59 million
May 24, 6 PM $0.109
-0.59%
$108.89 million $5.6 million
May 24, 5 PM $0.11
-0.61%
$109.54 million $5.71 million
May 24, 4 PM $0.11
-3.81%
$110.21 million $5.74 million
May 24, 3 PM $0.115
+0.49%
$114.57 million $5.76 million
May 24, 2 PM $0.114
-2.04%
$114 million $5.8 million
May 24, 1 PM $0.117
+0.69%
$116.38 million $5.82 million
May 24, 12 PM $0.116
-2.07%
$115.58 million $5.83 million
May 24, 11 AM $0.118
-0.69%
$118.02 million $5.84 million
May 24, 10 AM $0.119
-2.59%
$118.84 million $5.86 million
May 24, 9 AM $0.122
+1.34%
$122.04 million $5.77 million
May 24, 8 AM $0.121
+0.96%
$120.42 million $5.79 million
May 24, 7 AM $0.119
-0.49%
$119.33 million $6.17 million
May 24, 6 AM $0.12
-0.12%
$119.92 million $6.27 million
May 24, 5 AM $0.12
-0.04%
$120.06 million $6.19 million
May 24, 4 AM $0.12
+2.25%
$120.1 million $6.02 million
May 24, 3 AM $0.118
-0.44%
$117.46 million $5.94 million
May 24, 2 AM $0.118
-0.12%
$117.98 million $5.97 million
May 24, 1 AM $0.118
+1.65%
$118.12 million $5.87 million
May 24, 12 AM $0.116
+1.35%
$116.2 million $5.45 million
May 23, 11 PM $0.115
+1.02%
$114.65 million $5.63 million
May 23, 10 PM $0.114
-1.06%
$113.5 million $6.23 million
May 23, 9 PM $0.115
-1.33%
$114.68 million $6.35 million