Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.0755
+2.00%
$75.37 million $2.98 million
Jun 1, 12 AM $0.074
-3.19%
$73.89 million $2.91 million
May 31, 11 PM $0.0764
+1.70%
$76.32 million $2.81 million
May 31, 10 PM $0.0751
-7.88%
$75.04 million $2.72 million
May 31, 9 PM $0.0816
-1.26%
$81.46 million $2.61 million
May 31, 8 PM $0.0826
+2.30%
$82.5 million $2.71 million
May 31, 7 PM $0.0807
+0.25%
$80.65 million $2.74 million
May 31, 6 PM $0.0805
-0.71%
$80.45 million $2.84 million
May 31, 5 PM $0.0811
+2.65%
$81.02 million $3.04 million
May 31, 4 PM $0.079
-2.61%
$78.93 million $3.18 million
May 31, 3 PM $0.0811
-3.51%
$81.05 million $3.26 million
May 31, 2 PM $0.0841
-1.03%
$83.99 million $3.18 million
May 31, 1 PM $0.085
-0.45%
$84.86 million $2.98 million
May 31, 12 PM $0.0854
+0.84%
$85.25 million $3.22 million
May 31, 11 AM $0.0846
+0.40%
$84.54 million $3.43 million
May 31, 10 AM $0.0843
+1.09%
$84.21 million $3.44 million
May 31, 9 AM $0.0834
+0.35%
$83.3 million $3.44 million
May 31, 8 AM $0.0831
-0.09%
$83.01 million $3.49 million
May 31, 7 AM $0.0832
-1.93%
$83.09 million $3.49 million
May 31, 6 AM $0.0848
-1.19%
$84.73 million $3.47 million
May 31, 5 AM $0.0859
-0.03%
$85.75 million $3.46 million
May 31, 4 AM $0.0859
-1.07%
$85.78 million $3.48 million
May 31, 3 AM $0.0868
-1.05%
$86.71 million $3.47 million
May 31, 2 AM $0.0877
+0.21%
$87.62 million $3.64 million
May 31, 1 AM $0.0875
-0.62%
$87.44 million $3.89 million
May 31, 12 AM $0.0881
+3.03%
$87.98 million $4.06 million
May 30, 11 PM $0.0855
-2.34%
$85.4 million $4.08 million
May 30, 10 PM $0.0875
-1.71%
$87.44 million $4.12 million
May 30, 9 PM $0.0891
+3.65%
$88.99 million $4.24 million
May 30, 8 PM $0.086
-0.68%
$85.85 million $4.19 million
May 30, 7 PM $0.0865
+4.56%
$86.44 million $4.3 million
May 30, 6 PM $0.0828
-2.40%
$82.66 million $4.32 million
May 30, 5 PM $0.0848
-9.09%
$84.66 million $4.33 million
May 30, 4 PM $0.0932
-0.54%
$93.12 million $4.62 million
May 30, 3 PM $0.0939
-1.27%
$93.75 million $5.24 million
May 30, 2 PM $0.0951
-0.81%
$94.95 million $6.82 million
May 30, 1 PM $0.0958
-0.10%
$95.73 million $6.79 million
May 30, 12 PM $0.0959
+7.95%
$95.82 million $6.51 million
May 30, 11 AM $0.0889
+0.31%
$88.76 million $6.24 million
May 30, 10 AM $0.0886
-1.38%
$88.49 million $6.28 million
May 30, 9 AM $0.09
+2.60%
$89.91 million $6.28 million
May 30, 8 AM $0.0877
-1.02%
$87.64 million $6.28 million
May 30, 7 AM $0.0887
-0.22%
$88.55 million $6.35 million
May 30, 6 AM $0.0888
-0.66%
$88.74 million $6.45 million
May 30, 5 AM $0.0894
+1.32%
$89.33 million $6.55 million
May 30, 4 AM $0.0883
-2.69%
$88.17 million $6.62 million
May 30, 3 AM $0.0907
+1.31%
$90.6 million $6.69 million
May 30, 2 AM $0.0895
+2.94%
$89.43 million $6.53 million
May 30, 1 AM $0.087
+1.10%
$86.87 million $6.23 million
May 30, 12 AM $0.086
-0.43%
$85.93 million $6.09 million