Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.0721
+0.05%
$72.05 million $1.98 million
Jun 13, 8 AM $0.0721
-0.54%
$72.01 million $1.99 million
Jun 13, 7 AM $0.0725
-0.30%
$72.4 million $1.97 million
Jun 13, 6 AM $0.0727
+0.74%
$72.62 million $1.98 million
Jun 13, 5 AM $0.0722
-1.27%
$72.09 million $1.98 million
Jun 13, 4 AM $0.0731
-0.29%
$73.02 million $1.96 million
Jun 13, 3 AM $0.0733
-1.23%
$73.23 million $1.97 million
Jun 13, 2 AM $0.0742
-0.11%
$74.15 million $1.98 million
Jun 13, 1 AM $0.0743
+2.83%
$74.24 million $1.67 million
Jun 13, 12 AM $0.0723
+1.06%
$72.2 million $1.67 million
Jun 12, 11 PM $0.0715
-0.92%
$71.44 million $1.68 million
Jun 12, 10 PM $0.0722
-0.27%
$72.1 million $1.7 million
Jun 12, 9 PM $0.0724
-1.44%
$72.3 million $1.95 million
Jun 12, 8 PM $0.0734
+1.83%
$73.35 million $1.93 million
Jun 12, 7 PM $0.0721
-2.92%
$72.03 million $1.91 million
Jun 12, 6 PM $0.0743
+1.36%
$74.2 million $1.93 million
Jun 12, 5 PM $0.0733
+2.28%
$73.2 million $1.85 million
Jun 12, 4 PM $0.0717
+2.14%
$71.56 million $1.85 million
Jun 12, 3 PM $0.0701
+1.29%
$70.06 million $1.76 million
Jun 12, 2 PM $0.0693
+1.75%
$69.17 million $1.62 million
Jun 12, 1 PM $0.0681
-1.49%
$67.98 million $1.58 million
Jun 12, 12 PM $0.0691
-0.43%
$69.01 million $1.58 million
Jun 12, 11 AM $0.0694
+0.61%
$69.31 million $1.58 million
Jun 12, 10 AM $0.069
-0.82%
$68.89 million $1.62 million
Jun 12, 9 AM $0.0695
+0.42%
$69.46 million $1.64 million
Jun 12, 8 AM $0.0693
+1.61%
$69.17 million $1.62 million
Jun 12, 7 AM $0.0682
-0.73%
$68.08 million $1.61 million
Jun 12, 6 AM $0.0687
+1.14%
$68.58 million $1.62 million
Jun 12, 5 AM $0.0679
-0.46%
$67.81 million $1.61 million
Jun 12, 4 AM $0.0682
-0.04%
$68.13 million $1.68 million
Jun 12, 3 AM $0.0682
+0.30%
$68.15 million $1.75 million
Jun 12, 2 AM $0.068
+0.23%
$67.95 million $1.73 million
Jun 12, 1 AM $0.0679
-0.59%
$67.79 million $1.75 million
Jun 12, 12 AM $0.0683
+0.45%
$68.19 million $1.75 million
Jun 11, 11 PM $0.068
-1.08%
$67.89 million $1.76 million
Jun 11, 10 PM $0.0687
+0.50%
$68.63 million $1.75 million
Jun 11, 9 PM $0.0684
-0.34%
$68.29 million $1.82 million
Jun 11, 8 PM $0.0686
+0.25%
$68.53 million $1.92 million
Jun 11, 7 PM $0.0685
+1.36%
$68.37 million $1.96 million
Jun 11, 6 PM $0.0675
-0.70%
$67.45 million $1.95 million
Jun 11, 5 PM $0.068
+3.42%
$67.92 million $1.92 million
Jun 11, 4 PM $0.0658
-1.05%
$65.68 million $1.86 million
Jun 11, 3 PM $0.0665
-1.04%
$66.37 million $1.87 million
Jun 11, 2 PM $0.0672
-1.63%
$67.07 million $1.95 million
Jun 11, 1 PM $0.0683
-0.49%
$68.18 million $2.05 million
Jun 11, 12 PM $0.0686
-1.24%
$68.52 million $2.32 million
Jun 11, 11 AM $0.0695
-0.16%
$69.38 million $2.57 million
Jun 11, 10 AM $0.0696
+1.02%
$69.49 million $2.73 million
Jun 11, 9 AM $0.0688
+0.19%
$68.74 million $2.78 million
Jun 11, 8 AM $0.0687
+0.72%
$68.61 million $2.77 million