TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0814
+0.27%
$ 81.27 million $ 4.01 million
Jun 3, 9 AM $ 0.0811
+1.91%
$ 81.05 million $ 4.11 million
Jun 3, 8 AM $ 0.0796
-2.31%
$ 79.53 million $ 4.09 million
Jun 3, 7 AM $ 0.0815
-0.38%
$ 81.41 million $ 4.12 million
Jun 3, 6 AM $ 0.0818
-0.80%
$ 81.72 million $ 3.98 million
Jun 3, 5 AM $ 0.0825
+5.38%
$ 82.38 million $ 3.75 million
Jun 3, 4 AM $ 0.0783
+2.70%
$ 78.17 million $ 3.58 million
Jun 3, 3 AM $ 0.0762
-1.50%
$ 76.11 million $ 3.54 million
Jun 3, 2 AM $ 0.0774
+1.43%
$ 77.27 million $ 3.48 million
Jun 3, 1 AM $ 0.0762
+1.22%
$ 76.13 million $ 3.44 million
Jun 3, 12 AM $ 0.0753
+9.18%
$ 75.17 million $ 3.4 million
Jun 2, 11 PM $ 0.0689
+0.75%
$ 68.85 million $ 3.24 million
Jun 2, 10 PM $ 0.0684
-2.93%
$ 68.37 million $ 3.23 million
Jun 2, 9 PM $ 0.0705
+1.26%
$ 70.4 million $ 3.26 million
Jun 2, 8 PM $ 0.0696
-1.66%
$ 69.52 million $ 3.35 million
Jun 2, 7 PM $ 0.0708
-2.62%
$ 70.69 million $ 3.48 million
Jun 2, 6 PM $ 0.0727
-0.39%
$ 72.6 million $ 3.55 million
Jun 2, 5 PM $ 0.073
+9.64%
$ 72.88 million $ 3.59 million
Jun 2, 4 PM $ 0.0666
+2.99%
$ 66.47 million $ 4.22 million
Jun 2, 3 PM $ 0.0645
-5.06%
$ 64.43 million $ 4.32 million
Jun 2, 2 PM $ 0.068
-3.64%
$ 67.87 million $ 4.36 million
Jun 2, 1 PM $ 0.0705
+0.80%
$ 70.43 million $ 4.57 million
Jun 2, 12 PM $ 0.07
-1.32%
$ 69.95 million $ 4.55 million
Jun 2, 11 AM $ 0.071
+1.27%
$ 70.89 million $ 4.76 million
Jun 2, 10 AM $ 0.07
-1.49%
$ 69.93 million $ 4.75 million
Jun 2, 9 AM $ 0.071
+2.82%
$ 70.95 million $ 4.8 million
Jun 2, 8 AM $ 0.0691
+0.48%
$ 69 million $ 4.79 million
Jun 2, 7 AM $ 0.0687
-1.22%
$ 68.65 million $ 4.85 million
Jun 2, 6 AM $ 0.0696
-2.14%
$ 69.5 million $ 4.83 million
Jun 2, 5 AM $ 0.0711
-2.12%
$ 71.02 million $ 4.87 million
Jun 2, 4 AM $ 0.0727
-0.69%
$ 72.56 million $ 4.95 million
Jun 2, 3 AM $ 0.0732
-0.12%
$ 73.06 million $ 5.02 million
Jun 2, 2 AM $ 0.0732
+0.61%
$ 73.15 million $ 5.06 million
Jun 2, 1 AM $ 0.0728
+2.40%
$ 72.7 million $ 5.29 million
Jun 2, 12 AM $ 0.0711
-4.59%
$ 71 million $ 5.16 million
Jun 1, 11 PM $ 0.0745
+0.23%
$ 74.41 million $ 5.32 million
Jun 1, 10 PM $ 0.0744
-0.62%
$ 74.26 million $ 5.41 million
Jun 1, 9 PM $ 0.0748
-1.86%
$ 74.72 million $ 5.6 million
Jun 1, 8 PM $ 0.0762
+2.65%
$ 76.14 million $ 5.51 million
Jun 1, 7 PM $ 0.0743
+3.20%
$ 74.17 million $ 5.38 million
Jun 1, 6 PM $ 0.072
+1.93%
$ 71.87 million $ 5.21 million
Jun 1, 5 PM $ 0.0706
+1.08%
$ 70.47 million $ 5.08 million
Jun 1, 4 PM $ 0.0698
-0.92%
$ 69.71 million $ 4.07 million
Jun 1, 3 PM $ 0.0704
+0.97%
$ 70.36 million $ 3.76 million
Jun 1, 2 PM $ 0.0698
-2.96%
$ 69.68 million $ 3.73 million
Jun 1, 1 PM $ 0.0719
-3.58%
$ 71.81 million $ 3.79 million
Jun 1, 12 PM $ 0.0746
+1.42%
$ 74.48 million $ 3.79 million
Jun 1, 11 AM $ 0.0735
-0.49%
$ 73.44 million $ 3.57 million
Jun 1, 10 AM $ 0.0739
-0.65%
$ 73.8 million $ 3.59 million
Jun 1, 9 AM $ 0.0744
+1.64%
$ 74.28 million $ 3.49 million