Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.0706
-0.68%
$70.55 million $1.91 million
Jun 17, 11 AM $0.0711
+0.22%
$71.03 million $1.9 million
Jun 17, 10 AM $0.071
-1.06%
$70.88 million $1.88 million
Jun 17, 9 AM $0.0717
+0.93%
$71.65 million $1.93 million
Jun 17, 8 AM $0.0711
-1.06%
$70.98 million $1.92 million
Jun 17, 7 AM $0.0718
-0.23%
$71.72 million $1.94 million
Jun 17, 6 AM $0.072
-0.78%
$71.88 million $1.94 million
Jun 17, 5 AM $0.0725
-0.11%
$72.44 million $1.99 million
Jun 17, 4 AM $0.0726
+0.85%
$72.53 million $1.91 million
Jun 17, 3 AM $0.072
-1.98%
$71.91 million $1.95 million
Jun 17, 2 AM $0.0735
-0.04%
$73.37 million $2 million
Jun 17, 1 AM $0.0735
-0.32%
$73.4 million $2.29 million
Jun 17, 12 AM $0.0737
+2.02%
$73.63 million $2.35 million
Jun 16, 11 PM $0.072
-3.33%
$71.89 million $2.31 million
Jun 16, 10 PM $0.0745
+0.27%
$74.36 million $2.27 million
Jun 16, 9 PM $0.0743
-0.19%
$74.16 million $2.35 million
Jun 16, 8 PM $0.0744
-0.70%
$74.3 million $2.47 million
Jun 16, 7 PM $0.0749
+0.01%
$74.82 million $2.51 million
Jun 16, 6 PM $0.0749
+1.15%
$74.82 million $2.52 million
Jun 16, 5 PM $0.0741
+0.57%
$73.97 million $2.61 million
Jun 16, 4 PM $0.0736
-0.18%
$73.55 million $2.78 million
Jun 16, 3 PM $0.0738
+1.36%
$73.68 million $2.81 million
Jun 16, 2 PM $0.0728
-0.77%
$72.69 million $2.91 million
Jun 16, 1 PM $0.0733
-1.42%
$73.26 million $2.94 million
Jun 16, 12 PM $0.0744
-0.85%
$74.31 million $2.99 million
Jun 16, 11 AM $0.0751
-0.71%
$74.96 million $3.09 million
Jun 16, 10 AM $0.0756
+0.45%
$75.5 million $3.07 million
Jun 16, 9 AM $0.0753
-0.63%
$75.16 million $3.04 million
Jun 16, 8 AM $0.0757
+1.67%
$75.64 million $3.08 million
Jun 16, 7 AM $0.0745
-0.29%
$74.4 million $3.11 million
Jun 16, 6 AM $0.0747
+0.96%
$74.61 million $3.13 million
Jun 16, 5 AM $0.074
+1.97%
$73.9 million $3.06 million
Jun 16, 4 AM $0.0726
-1.29%
$72.47 million $3.05 million
Jun 16, 3 AM $0.0735
+2.24%
$73.42 million $3.09 million
Jun 16, 2 AM $0.0719
-8.12%
$71.81 million $3.07 million
Jun 16, 1 AM $0.0783
+0.01%
$78.15 million $2.85 million
Jun 16, 12 AM $0.0782
+0.51%
$78.14 million $2.9 million
Jun 15, 11 PM $0.0778
+0.42%
$77.75 million $2.99 million
Jun 15, 10 PM $0.0775
+1.06%
$77.42 million $3.08 million
Jun 15, 9 PM $0.0767
-2.32%
$76.61 million $3.17 million
Jun 15, 8 PM $0.0785
-0.48%
$78.43 million $3.25 million
Jun 15, 7 PM $0.0789
-1.22%
$78.81 million $3.46 million
Jun 15, 6 PM $0.0799
-0.08%
$79.78 million $3.46 million
Jun 15, 5 PM $0.0799
-3.15%
$79.77 million $3.38 million
Jun 15, 4 PM $0.0825
-2.05%
$82.36 million $3.24 million
Jun 15, 3 PM $0.0842
+1.02%
$84.09 million $3.24 million
Jun 15, 2 PM $0.0833
+1.45%
$83.24 million $3.15 million
Jun 15, 1 PM $0.0821
-0.89%
$82.05 million $3.14 million
Jun 15, 12 PM $0.0829
+1.86%
$82.79 million $3.08 million
Jun 15, 11 AM $0.0814
-0.20%
$81.28 million $3.03 million