TROLL Historical Data

TROLL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0159
+1.74%
$ 15.9 million $ 1.29 million
Feb 23, 5 PM $ 0.0156
-1.60%
$ 15.63 million $ 1.25 million
Feb 23, 4 PM $ 0.0159
-1.76%
$ 15.89 million $ 1.24 million
Feb 23, 3 PM $ 0.0162
-3.23%
$ 16.17 million $ 1.22 million
Feb 23, 2 PM $ 0.0167
-0.84%
$ 16.71 million $ 1.24 million
Feb 23, 1 PM $ 0.0169
+1.03%
$ 16.85 million $ 1.18 million
Feb 23, 12 PM $ 0.0167
+3.27%
$ 16.68 million $ 1.16 million
Feb 23, 11 AM $ 0.0162
-0.66%
$ 16.15 million $ 1.22 million
Feb 23, 10 AM $ 0.0163
-0.97%
$ 16.26 million $ 1.21 million
Feb 23, 9 AM $ 0.0165
+1.12%
$ 16.44 million $ 1.16 million
Feb 23, 8 AM $ 0.0163
-0.12%
$ 16.25 million $ 1.15 million
Feb 23, 7 AM $ 0.0163
+3.07%
$ 16.27 million $ 1.14 million
Feb 23, 6 AM $ 0.0158
+1.43%
$ 15.79 million $ 1.11 million
Feb 23, 5 AM $ 0.0156
+3.15%
$ 15.56 million $ 1.09 million
Feb 23, 4 AM $ 0.0151
-0.74%
$ 15.09 million $ 1.13 million
Feb 23, 3 AM $ 0.0152
+0.84%
$ 15.2 million $ 1.12 million
Feb 23, 2 AM $ 0.0151
+0.97%
$ 15.07 million $ 1.11 million
Feb 23, 1 AM $ 0.0149
-3.53%
$ 14.93 million $ 1.09 million
Feb 23, 12 AM $ 0.0155
-2.94%
$ 15.48 million $ 1.04 million
Feb 22, 11 PM $ 0.016
-0.15%
$ 15.95 million $ 1.03 million
Feb 22, 10 PM $ 0.016
-0.06%
$ 15.97 million $ 1.03 million
Feb 22, 9 PM $ 0.016
+0.60%
$ 15.98 million $ 1.02 million
Feb 22, 8 PM $ 0.0159
-0.87%
$ 15.89 million $ 1.02 million
Feb 22, 7 PM $ 0.016
-1.19%
$ 16.03 million $ 1 million
Feb 22, 6 PM $ 0.0162
-0.56%
$ 16.22 million $ 1.02 million
Feb 22, 5 PM $ 0.0163
-0.57%
$ 16.31 million $ 1.03 million
Feb 22, 4 PM $ 0.0164
-0.83%
$ 16.41 million $ 1.02 million
Feb 22, 3 PM $ 0.0166
-0.55%
$ 16.54 million $ 1.03 million
Feb 22, 2 PM $ 0.0167
-2.61%
$ 16.66 million $ 1.01 million
Feb 22, 1 PM $ 0.0171
-1.60%
$ 17.08 million $ 1.01 million
Feb 22, 12 PM $ 0.0174
-0.68%
$ 17.39 million $ 1.01 million
Feb 22, 11 AM $ 0.0175
+1.75%
$ 17.51 million $ 997,238
Feb 22, 10 AM $ 0.0172
+0.64%
$ 17.19 million $ 997,721
Feb 22, 9 AM $ 0.0171
+0.33%
$ 17.08 million $ 1.03 million
Feb 22, 8 AM $ 0.017
+0.09%
$ 17.02 million $ 1.03 million
Feb 22, 7 AM $ 0.017
+0.21%
$ 17.01 million $ 1.02 million
Feb 22, 6 AM $ 0.017
+0.43%
$ 16.97 million $ 1.02 million
Feb 22, 5 AM $ 0.0169
+0.11%
$ 16.9 million $ 1 million
Feb 22, 4 AM $ 0.0169
+0.74%
$ 16.88 million $ 991,558
Feb 22, 3 AM $ 0.0168
+0.30%
$ 16.76 million $ 980,132
Feb 22, 2 AM $ 0.0167
-0.52%
$ 16.71 million $ 975,533
Feb 22, 1 AM $ 0.0168
+0.17%
$ 16.79 million $ 983,219
Feb 22, 12 AM $ 0.0168
+0.18%
$ 16.77 million $ 987,950
Feb 21, 11 PM $ 0.0168
+0.04%
$ 16.74 million $ 999,409
Feb 21, 10 PM $ 0.0167
-0.19%
$ 16.73 million $ 1.03 million
Feb 21, 9 PM $ 0.0168
-1.21%
$ 16.76 million $ 1.05 million
Feb 21, 8 PM $ 0.017
-0.29%
$ 16.96 million $ 1.06 million
Feb 21, 7 PM $ 0.017
+0.33%
$ 17.02 million $ 1.05 million
Feb 21, 6 PM $ 0.017
-0.63%
$ 16.96 million $ 1.02 million
Feb 21, 5 PM $ 0.0171
-1.68%
$ 17.07 million $ 1.05 million