TROLL Historical Data

TROLL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0171
-0.33%
$ 17.06 million $ 846,521
Feb 25, 6 PM $ 0.0171
+0.89%
$ 17.12 million $ 847,506
Feb 25, 5 PM $ 0.017
+1.32%
$ 16.97 million $ 886,839
Feb 25, 4 PM $ 0.0168
-0.39%
$ 16.78 million $ 815,259
Feb 25, 3 PM $ 0.0168
-1.61%
$ 16.83 million $ 962,852
Feb 25, 2 PM $ 0.0171
+5.44%
$ 17.05 million $ 953,212
Feb 25, 1 PM $ 0.0162
+0.02%
$ 16.17 million $ 970,245
Feb 25, 12 PM $ 0.0162
+0.63%
$ 16.16 million $ 979,526
Feb 25, 11 AM $ 0.0161
-0.49%
$ 16.06 million $ 974,317
Feb 25, 10 AM $ 0.0162
-0.17%
$ 16.14 million $ 925,341
Feb 25, 9 AM $ 0.0162
+1.41%
$ 16.17 million $ 924,810
Feb 25, 8 AM $ 0.0159
+1.07%
$ 15.93 million $ 982,676
Feb 25, 7 AM $ 0.0158
+0.72%
$ 15.76 million $ 978,247
Feb 25, 6 AM $ 0.0157
-0.18%
$ 15.66 million $ 973,758
Feb 25, 5 AM $ 0.0157
-1.38%
$ 15.69 million $ 975,971
Feb 25, 4 AM $ 0.0159
+0.58%
$ 15.91 million $ 998,535
Feb 25, 3 AM $ 0.0158
-2.95%
$ 15.82 million $ 1.07 million
Feb 25, 2 AM $ 0.0163
+1.51%
$ 16.3 million $ 1.03 million
Feb 25, 1 AM $ 0.0161
+4.25%
$ 16.05 million $ 1.02 million
Feb 25, 12 AM $ 0.0154
-1.63%
$ 15.4 million $ 1.06 million
Feb 24, 11 PM $ 0.0157
-0.26%
$ 15.67 million $ 998,469
Feb 24, 10 PM $ 0.0157
-0.28%
$ 15.71 million $ 1 million
Feb 24, 9 PM $ 0.0158
-0.02%
$ 15.77 million $ 1.01 million
Feb 24, 8 PM $ 0.0158
+1.44%
$ 15.77 million $ 1.02 million
Feb 24, 7 PM $ 0.0156
-0.50%
$ 15.54 million $ 1.01 million
Feb 24, 6 PM $ 0.0156
+0.26%
$ 15.59 million $ 1.03 million
Feb 24, 5 PM $ 0.0156
+1.06%
$ 15.55 million $ 1.06 million
Feb 24, 4 PM $ 0.0154
+1.13%
$ 15.38 million $ 1.15 million
Feb 24, 3 PM $ 0.0152
-0.42%
$ 15.22 million $ 1.16 million
Feb 24, 2 PM $ 0.0153
+1.64%
$ 15.28 million $ 1.16 million
Feb 24, 1 PM $ 0.0151
+0.28%
$ 15.04 million $ 1.14 million
Feb 24, 12 PM $ 0.015
+0.50%
$ 15 million $ 1.15 million
Feb 24, 11 AM $ 0.0149
-0.05%
$ 14.92 million $ 1.17 million
Feb 24, 10 AM $ 0.0149
+0.81%
$ 14.91 million $ 1.18 million
Feb 24, 9 AM $ 0.0148
-0.72%
$ 14.8 million $ 1.17 million
Feb 24, 8 AM $ 0.0149
+0.24%
$ 14.91 million $ 1.2 million
Feb 24, 7 AM $ 0.0149
+0.12%
$ 14.87 million $ 1.22 million
Feb 24, 6 AM $ 0.0149
+1.11%
$ 14.85 million $ 1.26 million
Feb 24, 5 AM $ 0.0147
-1.77%
$ 14.69 million $ 1.28 million
Feb 24, 4 AM $ 0.015
-4.24%
$ 14.95 million $ 1.27 million
Feb 24, 3 AM $ 0.0156
-2.47%
$ 15.62 million $ 1.23 million
Feb 24, 2 AM $ 0.016
+2.85%
$ 16.01 million $ 1.23 million
Feb 24, 1 AM $ 0.0156
+1.11%
$ 15.57 million $ 1.25 million
Feb 24, 12 AM $ 0.0154
+0.02%
$ 15.4 million $ 1.28 million
Feb 23, 11 PM $ 0.0154
-0.75%
$ 15.39 million $ 1.3 million
Feb 23, 10 PM $ 0.0155
+1.03%
$ 15.51 million $ 1.3 million
Feb 23, 9 PM $ 0.0154
-1.23%
$ 15.35 million $ 1.3 million
Feb 23, 8 PM $ 0.0156
-1.20%
$ 15.54 million $ 1.28 million
Feb 23, 7 PM $ 0.0158
-0.84%
$ 15.77 million $ 1.3 million
Feb 23, 6 PM $ 0.0159
+1.74%
$ 15.9 million $ 1.29 million