TROLL Historical Data

TROLL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0151
+1.13%
$ 15.06 million $ 830,060
Feb 27, 7 PM $ 0.0149
-0.44%
$ 14.89 million $ 811,143
Feb 27, 6 PM $ 0.015
+0.27%
$ 14.96 million $ 817,669
Feb 27, 5 PM $ 0.0149
-0.66%
$ 14.92 million $ 834,111
Feb 27, 4 PM $ 0.015
-1.17%
$ 15.01 million $ 838,043
Feb 27, 3 PM $ 0.0152
+1.04%
$ 15.19 million $ 848,489
Feb 27, 2 PM $ 0.0151
-1.19%
$ 15.04 million $ 859,736
Feb 27, 1 PM $ 0.0152
-0.35%
$ 15.22 million $ 863,790
Feb 27, 12 PM $ 0.0153
-0.43%
$ 15.27 million $ 873,831
Feb 27, 11 AM $ 0.0154
-0.57%
$ 15.34 million $ 902,429
Feb 27, 10 AM $ 0.0154
-1.10%
$ 15.43 million $ 907,357
Feb 27, 9 AM $ 0.0156
-0.66%
$ 15.6 million $ 913,530
Feb 27, 8 AM $ 0.0157
+0.95%
$ 15.7 million $ 923,536
Feb 27, 7 AM $ 0.0156
-1.97%
$ 15.56 million $ 932,508
Feb 27, 6 AM $ 0.0159
-0.27%
$ 15.87 million $ 943,678
Feb 27, 5 AM $ 0.0159
-0.16%
$ 15.91 million $ 961,403
Feb 27, 4 AM $ 0.016
-0.51%
$ 15.94 million $ 974,123
Feb 27, 3 AM $ 0.016
+1.55%
$ 16.02 million $ 967,588
Feb 27, 2 AM $ 0.0158
-1.35%
$ 15.77 million $ 960,976
Feb 27, 1 AM $ 0.016
+2.07%
$ 15.99 million $ 871,358
Feb 27, 12 AM $ 0.0157
+0.04%
$ 15.67 million $ 875,527
Feb 26, 11 PM $ 0.0157
+0.60%
$ 15.66 million $ 878,307
Feb 26, 10 PM $ 0.0156
-1.03%
$ 15.57 million $ 889,027
Feb 26, 9 PM $ 0.0157
+0.13%
$ 15.73 million $ 890,104
Feb 26, 8 PM $ 0.0157
+0.04%
$ 15.71 million $ 996,406
Feb 26, 7 PM $ 0.0157
+1.00%
$ 15.7 million $ 1.01 million
Feb 26, 6 PM $ 0.0156
+0.27%
$ 15.55 million $ 996,532
Feb 26, 5 PM $ 0.0155
-1.26%
$ 15.51 million $ 997,413
Feb 26, 4 PM $ 0.0157
-1.98%
$ 15.71 million $ 1.01 million
Feb 26, 3 PM $ 0.016
-1.30%
$ 16.01 million $ 1.03 million
Feb 26, 2 PM $ 0.0162
+0.58%
$ 16.22 million $ 1.06 million
Feb 26, 1 PM $ 0.0161
-0.22%
$ 16.12 million $ 1.07 million
Feb 26, 12 PM $ 0.0162
+1.17%
$ 16.16 million $ 1.08 million
Feb 26, 11 AM $ 0.016
-1.61%
$ 15.98 million $ 1.06 million
Feb 26, 10 AM $ 0.0163
-1.82%
$ 16.24 million $ 1.06 million
Feb 26, 9 AM $ 0.0166
+1.03%
$ 16.54 million $ 1.05 million
Feb 26, 8 AM $ 0.0164
+0.70%
$ 16.35 million $ 1.05 million
Feb 26, 7 AM $ 0.0163
-2.11%
$ 16.25 million $ 1.03 million
Feb 26, 6 AM $ 0.0166
-1.01%
$ 16.6 million $ 871,007
Feb 26, 5 AM $ 0.0168
-2.76%
$ 16.77 million $ 869,108
Feb 26, 4 AM $ 0.0173
+0.75%
$ 17.24 million $ 809,307
Feb 26, 3 AM $ 0.0171
-0.01%
$ 17.11 million $ 811,343
Feb 26, 2 AM $ 0.0171
+0.20%
$ 17.11 million $ 822,655
Feb 26, 1 AM $ 0.0171
+0.52%
$ 17.08 million $ 896,523
Feb 26, 12 AM $ 0.017
+2.97%
$ 16.98 million $ 918,679
Feb 25, 11 PM $ 0.0165
-1.69%
$ 16.49 million $ 902,673
Feb 25, 10 PM $ 0.0168
-0.79%
$ 16.78 million $ 905,489
Feb 25, 9 PM $ 0.0169
-0.09%
$ 16.91 million $ 903,674
Feb 25, 8 PM $ 0.017
-0.73%
$ 16.94 million $ 895,185
Feb 25, 7 PM $ 0.0171
-0.33%
$ 17.06 million $ 846,521