Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0567
-0.93%
$56.61 million $1.77 million
Jul 1, 6 PM $0.0572
-1.43%
$57.14 million $1.82 million
Jul 1, 5 PM $0.058
+0.23%
$57.97 million $1.93 million
Jul 1, 4 PM $0.0579
+0.79%
$57.83 million $1.94 million
Jul 1, 3 PM $0.0575
+2.58%
$57.38 million $1.83 million
Jul 1, 2 PM $0.056
+3.16%
$55.94 million $1.79 million
Jul 1, 1 PM $0.0543
+1.25%
$54.22 million $1.69 million
Jul 1, 12 PM $0.0536
-0.93%
$53.56 million $1.7 million
Jul 1, 11 AM $0.0541
-0.36%
$54.06 million $2.09 million
Jul 1, 10 AM $0.0543
-0.45%
$54.26 million $2.12 million
Jul 1, 9 AM $0.0546
+0.86%
$54.5 million $2.09 million
Jul 1, 8 AM $0.0541
+0.26%
$54.04 million $2.09 million
Jul 1, 7 AM $0.054
+0.72%
$53.9 million $2.09 million
Jul 1, 6 AM $0.0536
-3.90%
$53.52 million $2.08 million
Jul 1, 5 AM $0.0558
-1.19%
$55.69 million $2.02 million
Jul 1, 4 AM $0.0564
-0.26%
$56.36 million $2.02 million
Jul 1, 3 AM $0.0566
+1.27%
$56.5 million $1.98 million
Jul 1, 2 AM $0.0559
+2.39%
$55.79 million $1.92 million
Jul 1, 1 AM $0.0546
-0.61%
$54.49 million $1.96 million
Jul 1, 12 AM $0.0549
+4.30%
$54.82 million $1.96 million
Jun 30, 11 PM $0.0526
-2.19%
$52.57 million $1.9 million
Jun 30, 10 PM $0.0538
+0.16%
$53.74 million $1.87 million
Jun 30, 9 PM $0.0537
+0.18%
$53.65 million $1.89 million
Jun 30, 8 PM $0.0536
-0.74%
$53.55 million $1.96 million
Jun 30, 7 PM $0.054
-1.13%
$53.96 million $1.99 million
Jun 30, 6 PM $0.0546
+1.65%
$54.57 million $2.07 million
Jun 30, 5 PM $0.0538
+1.17%
$53.69 million $2 million
Jun 30, 4 PM $0.0531
-0.28%
$53.07 million $2.09 million
Jun 30, 3 PM $0.0533
+0.70%
$53.21 million $2.23 million
Jun 30, 2 PM $0.0529
+5.48%
$52.84 million $2.26 million
Jun 30, 1 PM $0.0502
-0.09%
$50.1 million $2.1 million
Jun 30, 12 PM $0.0502
-2.83%
$50.14 million $2.1 million
Jun 30, 11 AM $0.0517
+0.33%
$51.61 million $2.1 million
Jun 30, 10 AM $0.0515
+0.28%
$51.44 million $2.09 million
Jun 30, 9 AM $0.0514
+1.89%
$51.29 million $2.11 million
Jun 30, 8 AM $0.0504
-0.86%
$50.34 million $2.09 million
Jun 30, 7 AM $0.0508
-0.78%
$50.78 million $2.09 million
Jun 30, 6 AM $0.0512
+0.12%
$51.18 million $2.12 million
Jun 30, 5 AM $0.0512
+1.70%
$51.12 million $2.19 million
Jun 30, 4 AM $0.0503
+0.99%
$50.27 million $2.24 million
Jun 30, 3 AM $0.0498
-1.69%
$49.77 million $2.25 million
Jun 30, 2 AM $0.0507
-4.07%
$50.63 million $2.28 million
Jun 30, 1 AM $0.0528
-0.95%
$52.77 million $2.36 million
Jun 30, 12 AM $0.0534
-1.78%
$53.3 million $2.45 million
Jun 29, 11 PM $0.0543
+1.28%
$54.26 million $2.52 million
Jun 29, 10 PM $0.0536
-0.66%
$53.58 million $2.63 million
Jun 29, 9 PM $0.054
-5.27%
$53.93 million $2.78 million
Jun 29, 8 PM $0.057
+0.21%
$56.94 million $2.83 million
Jun 29, 7 PM $0.0569
+4.70%
$56.81 million $2.89 million
Jun 29, 6 PM $0.0543
+0.98%
$54.26 million $2.85 million