TROLL Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0149
+0.63%
$ 14.88 million $ 961,804
Mar 6, 1 AM $ 0.0148
-2.57%
$ 14.79 million $ 964,111
Mar 6, 12 AM $ 0.0152
-0.92%
$ 15.18 million $ 915,603
Mar 5, 11 PM $ 0.0153
-0.12%
$ 15.32 million $ 920,715
Mar 5, 10 PM $ 0.0154
-0.17%
$ 15.34 million $ 934,902
Mar 5, 9 PM $ 0.0154
+0.57%
$ 15.36 million $ 941,105
Mar 5, 8 PM $ 0.0153
-0.42%
$ 15.28 million $ 957,681
Mar 5, 7 PM $ 0.0154
+0.28%
$ 15.34 million $ 970,003
Mar 5, 6 PM $ 0.0153
+0.16%
$ 15.3 million $ 987,672
Mar 5, 5 PM $ 0.0153
-0.34%
$ 15.27 million $ 990,710
Mar 5, 4 PM $ 0.0153
-0.49%
$ 15.3 million $ 985,708
Mar 5, 3 PM $ 0.0154
-1.45%
$ 15.4 million $ 1 million
Mar 5, 2 PM $ 0.0156
-0.77%
$ 15.63 million $ 1.04 million
Mar 5, 1 PM $ 0.0158
-1.86%
$ 15.75 million $ 1.03 million
Mar 5, 12 PM $ 0.0161
+1.59%
$ 16.05 million $ 1.04 million
Mar 5, 11 AM $ 0.0158
-1.28%
$ 15.79 million $ 1.02 million
Mar 5, 10 AM $ 0.016
+0.38%
$ 16 million $ 1.04 million
Mar 5, 9 AM $ 0.016
-0.42%
$ 15.94 million $ 1.05 million
Mar 5, 8 AM $ 0.016
+1.97%
$ 16.01 million $ 1.04 million
Mar 5, 7 AM $ 0.0157
-0.05%
$ 15.69 million $ 1.09 million
Mar 5, 6 AM $ 0.0157
+0.28%
$ 15.7 million $ 1.05 million
Mar 5, 5 AM $ 0.0157
+0.21%
$ 15.65 million $ 1.12 million
Mar 5, 4 AM $ 0.0156
+0.74%
$ 15.62 million $ 1.14 million
Mar 5, 3 AM $ 0.0155
+0.47%
$ 15.51 million $ 1.1 million
Mar 5, 2 AM $ 0.0155
+0.05%
$ 15.43 million $ 1.09 million
Mar 5, 1 AM $ 0.0154
-0.51%
$ 15.43 million $ 1.08 million
Mar 5, 12 AM $ 0.0155
+0.88%
$ 15.51 million $ 1.15 million
Mar 4, 11 PM $ 0.0154
-2.06%
$ 15.37 million $ 1.14 million
Mar 4, 10 PM $ 0.0157
-0.38%
$ 15.69 million $ 1.15 million
Mar 4, 9 PM $ 0.0158
-1.30%
$ 15.75 million $ 1.1 million
Mar 4, 8 PM $ 0.016
-0.80%
$ 15.96 million $ 1.1 million
Mar 4, 7 PM $ 0.0161
+1.19%
$ 16.09 million $ 1.08 million
Mar 4, 6 PM $ 0.0159
+1.53%
$ 15.9 million $ 1.06 million
Mar 4, 5 PM $ 0.0157
-1.80%
$ 15.66 million $ 1.11 million
Mar 4, 4 PM $ 0.0159
-1.57%
$ -- $ 1.05 million
Mar 4, 1 PM $ 0.0152
+0.90%
$ 15.17 million $ 1.01 million
Mar 4, 12 PM $ 0.015
-1.10%
$ 15.03 million $ 1.01 million
Mar 4, 11 AM $ 0.0152
-2.76%
$ 15.2 million $ 1.01 million
Mar 4, 9 AM $ 0.0155
+1.70%
$ 15.47 million $ 923,779
Mar 4, 8 AM $ 0.0152
+1.05%
$ 15.21 million $ 950,633
Mar 4, 7 AM $ 0.0151
+1.48%
$ 15.05 million $ 926,708
Mar 4, 6 AM $ 0.0148
+0.36%
$ 14.83 million $ 919,783
Mar 4, 5 AM $ 0.0148
+1.44%
$ 14.78 million $ 898,671
Mar 4, 4 AM $ 0.0146
-0.73%
$ 14.57 million $ 912,428
Mar 4, 3 AM $ 0.0147
-2.14%
$ 14.68 million $ 915,648
Mar 4, 2 AM $ 0.015
-0.45%
$ 15 million $ 914,342
Mar 4, 1 AM $ 0.0151
+0.43%
$ 15.07 million $ 933,540
Mar 4, 12 AM $ 0.015
-0.76%
$ 15.01 million $ 942,281
Mar 3, 11 PM $ 0.0151
+1.47%
$ 15.12 million $ 946,456
Mar 3, 10 PM $ 0.0149
+1.14%
$ 14.9 million $ 940,130