Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0452
+0.40%
$45.12 million $1.08 million
Oct 4, 12 AM $0.045
+0.75%
$44.94 million $1.09 million
Oct 3, 11 PM $0.0447
-0.19%
$44.61 million $1.1 million
Oct 3, 10 PM $0.0447
+0.42%
$44.69 million $1.09 million
Oct 3, 9 PM $0.0446
-0.62%
$44.5 million $1.11 million
Oct 3, 8 PM $0.0448
+0.32%
$44.78 million $1.13 million
Oct 3, 7 PM $0.0447
+0.09%
$44.64 million $1.39 million
Oct 3, 6 PM $0.0447
-1.81%
$44.6 million $1.4 million
Oct 3, 5 PM $0.0455
+0.04%
$45.42 million $1.43 million
Oct 3, 4 PM $0.0455
-0.06%
$45.4 million $1.49 million
Oct 3, 3 PM $0.0455
+0.06%
$45.43 million $1.51 million
Oct 3, 2 PM $0.0455
+0.36%
$45.4 million $1.53 million
Oct 3, 1 PM $0.0453
+1.13%
$45.23 million $1.52 million
Oct 3, 12 PM $0.0448
-0.16%
$44.73 million $1.53 million
Oct 3, 11 AM $0.0449
+0.21%
$44.8 million $1.56 million
Oct 3, 10 AM $0.0448
-0.01%
$44.71 million $1.57 million
Oct 3, 9 AM $0.0448
-0.82%
$44.71 million $1.58 million
Oct 3, 8 AM $0.0451
+0.33%
$45.09 million $1.61 million
Oct 3, 7 AM $0.045
+0.08%
$44.94 million $1.63 million
Oct 3, 6 AM $0.045
+0.12%
$44.9 million $1.63 million
Oct 3, 5 AM $0.0449
+0.08%
$44.85 million $1.64 million
Oct 3, 4 AM $0.0449
-0.44%
$44.82 million $1.69 million
Oct 3, 3 AM $0.0451
+0.05%
$45.01 million $1.66 million
Oct 3, 2 AM $0.045
+0.15%
$44.99 million $1.67 million
Oct 3, 1 AM $0.045
+0.56%
$44.92 million $1.65 million
Oct 3, 12 AM $0.0447
+0.14%
$44.67 million $1.65 million
Oct 2, 11 PM $0.0447
+0.46%
$44.61 million $1.65 million
Oct 2, 10 PM $0.0445
+0.74%
$44.4 million $1.68 million
Oct 2, 9 PM $0.0441
+1.08%
$44.07 million $1.67 million
Oct 2, 8 PM $0.0437
-4.35%
$43.6 million $1.67 million
Oct 2, 7 PM $0.0456
-1.03%
$45.59 million $1.47 million
Oct 2, 6 PM $0.0461
-1.75%
$46.06 million $1.47 million
Oct 2, 5 PM $0.0469
-0.53%
$46.88 million $1.39 million
Oct 2, 4 PM $0.0472
-1.00%
$47.13 million $1.39 million
Oct 2, 3 PM $0.0477
+0.17%
$47.61 million $1.4 million
Oct 2, 2 PM $0.0476
-1.41%
$47.53 million $1.43 million
Oct 2, 1 PM $0.0483
+0.30%
$48.21 million $1.46 million
Oct 2, 12 PM $0.0481
+1.19%
$48.06 million $1.47 million
Oct 2, 11 AM $0.0476
+0.33%
$47.5 million $1.43 million
Oct 2, 10 AM $0.0474
-0.03%
$47.34 million $1.46 million
Oct 2, 9 AM $0.0474
-0.15%
$47.36 million $1.47 million
Oct 2, 8 AM $0.0475
+0.39%
$47.43 million $1.44 million
Oct 2, 7 AM $0.0473
+0.09%
$47.25 million $1.44 million
Oct 2, 6 AM $0.0473
-0.74%
$47.21 million $1.47 million
Oct 2, 5 AM $0.0476
-1.31%
$47.56 million $1.5 million
Oct 2, 4 AM $0.0482
+1.81%
$48.19 million $1.46 million
Oct 2, 3 AM $0.0474
+0.61%
$47.33 million $1.5 million
Oct 2, 2 AM $0.0471
+0.35%
$47.04 million $1.52 million
Oct 2, 1 AM $0.0469
-0.01%
$46.88 million $1.51 million
Oct 2, 12 AM $0.0469
+0.18%
$46.89 million $1.5 million