TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0674
+2.74%
$ 67.31 million $ 3.25 million
Jun 5, 10 AM $ 0.0656
+0.86%
$ 65.52 million $ 3.23 million
Jun 5, 9 AM $ 0.065
+1.71%
$ 64.96 million $ 3.19 million
Jun 5, 8 AM $ 0.0639
+0.47%
$ 63.87 million $ 3.15 million
Jun 5, 7 AM $ 0.0636
+3.09%
$ 63.57 million $ 3.03 million
Jun 5, 6 AM $ 0.0617
-2.49%
$ 61.66 million $ 2.83 million
Jun 5, 5 AM $ 0.0633
-1.76%
$ 63.23 million $ 2.77 million
Jun 5, 4 AM $ 0.0644
+0.36%
$ 64.36 million $ 2.82 million
Jun 5, 3 AM $ 0.0642
-4.58%
$ 64.14 million $ 2.54 million
Jun 5, 2 AM $ 0.0673
-3.77%
$ 67.22 million $ 2.63 million
Jun 5, 1 AM $ 0.0699
-2.16%
$ 69.85 million $ 2.74 million
Jun 5, 12 AM $ 0.0715
+4.62%
$ 71.39 million $ 2.82 million
Jun 4, 11 PM $ 0.0683
+0.78%
$ 68.24 million $ 2.73 million
Jun 4, 10 PM $ 0.0678
-1.27%
$ 67.71 million $ 2.67 million
Jun 4, 9 PM $ 0.0687
-1.23%
$ 68.58 million $ 2.76 million
Jun 4, 8 PM $ 0.0695
-1.63%
$ 69.43 million $ 2.83 million
Jun 4, 7 PM $ 0.0707
-2.17%
$ 70.58 million $ 2.87 million
Jun 4, 6 PM $ 0.0722
+5.24%
$ 72.16 million $ 2.87 million
Jun 4, 5 PM $ 0.0687
-0.67%
$ 68.57 million $ 2.9 million
Jun 4, 4 PM $ 0.0691
-1.05%
$ 69.03 million $ 2.87 million
Jun 4, 3 PM $ 0.0698
-1.58%
$ 69.76 million $ 2.87 million
Jun 4, 2 PM $ 0.071
-1.33%
$ 70.88 million $ 2.98 million
Jun 4, 1 PM $ 0.0719
-0.58%
$ 71.82 million $ 2.99 million
Jun 4, 12 PM $ 0.0723
+5.18%
$ 72.25 million $ 2.98 million
Jun 4, 11 AM $ 0.0688
+1.40%
$ 68.69 million $ 2.92 million
Jun 4, 10 AM $ 0.0678
-0.84%
$ 67.74 million $ 3.01 million
Jun 4, 9 AM $ 0.0684
-0.81%
$ 68.31 million $ 3.03 million
Jun 4, 8 AM $ 0.069
-2.23%
$ 68.87 million $ 3.06 million
Jun 4, 7 AM $ 0.0705
-1.51%
$ 70.44 million $ 3.05 million
Jun 4, 6 AM $ 0.0716
+1.86%
$ 71.52 million $ 3.25 million
Jun 4, 5 AM $ 0.0703
-0.38%
$ 70.22 million $ 3.45 million
Jun 4, 4 AM $ 0.0706
-2.69%
$ 70.48 million $ 3.5 million
Jun 4, 3 AM $ 0.0725
+2.12%
$ 72.44 million $ 3.55 million
Jun 4, 2 AM $ 0.071
-2.46%
$ 70.93 million $ 3.4 million
Jun 4, 1 AM $ 0.0728
-3.12%
$ 72.72 million $ 3.33 million
Jun 4, 12 AM $ 0.0752
-1.47%
$ 75.06 million $ 3.45 million
Jun 3, 11 PM $ 0.0763
-3.94%
$ 76.18 million $ 3.63 million
Jun 3, 10 PM $ 0.0794
+3.85%
$ 79.3 million $ 3.65 million
Jun 3, 9 PM $ 0.0765
+5.36%
$ 76.37 million $ 3.52 million
Jun 3, 8 PM $ 0.0726
-0.37%
$ 72.48 million $ 3.44 million
Jun 3, 7 PM $ 0.073
-0.85%
$ 72.86 million $ 3.38 million
Jun 3, 6 PM $ 0.0739
-3.79%
$ 73.79 million $ 3.45 million
Jun 3, 5 PM $ 0.0768
+0.46%
$ 76.7 million $ 3.45 million
Jun 3, 4 PM $ 0.0764
+0.21%
$ 76.35 million $ 3.73 million
Jun 3, 3 PM $ 0.0763
-3.65%
$ 76.19 million $ 3.89 million
Jun 3, 2 PM $ 0.0792
+0.39%
$ 79.07 million $ 3.99 million
Jun 3, 1 PM $ 0.0789
-1.69%
$ 78.76 million $ 4.06 million
Jun 3, 12 PM $ 0.0802
+3.02%
$ 80.11 million $ 4.14 million
Jun 3, 11 AM $ 0.0779
-4.31%
$ 77.77 million $ 4.1 million
Jun 3, 10 AM $ 0.0814
+0.27%
$ 81.27 million $ 4.01 million