Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.0599
-1.16%
$59.84 million $1.59 million
Jul 5, 9 PM $0.0606
+1.38%
$60.54 million $1.59 million
Jul 5, 8 PM $0.0598
+0.78%
$59.72 million $1.57 million
Jul 5, 7 PM $0.0593
-0.54%
$59.25 million $1.62 million
Jul 5, 6 PM $0.0596
-1.02%
$59.57 million $1.58 million
Jul 5, 5 PM $0.0603
-0.55%
$60.18 million $1.74 million
Jul 5, 4 PM $0.0606
-1.01%
$60.52 million $1.76 million
Jul 5, 3 PM $0.0612
-0.17%
$61.13 million $1.78 million
Jul 5, 2 PM $0.0613
-5.15%
$61.24 million $1.84 million
Jul 5, 1 PM $0.0646
+4.34%
$64.56 million $1.8 million
Jul 5, 12 PM $0.0619
+3.14%
$61.87 million $1.74 million
Jul 5, 11 AM $0.0601
-1.76%
$59.99 million $1.87 million
Jul 5, 10 AM $0.0611
-0.12%
$61.06 million $1.87 million
Jul 5, 9 AM $0.0612
-1.90%
$61.13 million $1.99 million
Jul 5, 8 AM $0.0624
+0.10%
$62.32 million $1.98 million
Jul 5, 7 AM $0.0623
-0.07%
$62.26 million $2.01 million
Jul 5, 6 AM $0.0624
+0.07%
$62.3 million $2.05 million
Jul 5, 5 AM $0.0623
-0.44%
$62.26 million $2.11 million
Jul 5, 4 AM $0.0626
+0.95%
$62.53 million $2.13 million
Jul 5, 3 AM $0.062
-2.27%
$61.94 million $2.23 million
Jul 5, 2 AM $0.0635
-0.33%
$63.38 million $2.13 million
Jul 5, 1 AM $0.0637
+0.90%
$63.59 million $2.19 million
Jul 5, 12 AM $0.0631
-1.60%
$63.02 million $2.15 million
Jul 4, 11 PM $0.0641
-1.08%
$64.05 million $2.12 million
Jul 4, 10 PM $0.0648
-0.79%
$64.75 million $2.22 million
Jul 4, 9 PM $0.0653
-2.21%
$65.26 million $2.26 million
Jul 4, 8 PM $0.0668
+3.45%
$66.74 million $2.25 million
Jul 4, 7 PM $0.0646
-2.27%
$64.51 million $2.47 million
Jul 4, 6 PM $0.0661
-3.28%
$66.01 million $2.48 million
Jul 4, 5 PM $0.0683
+1.57%
$68.25 million $2.96 million
Jul 4, 4 PM $0.0673
+0.39%
$67.19 million $2.95 million
Jul 4, 3 PM $0.067
-1.91%
$66.93 million $2.99 million
Jul 4, 2 PM $0.0683
-4.04%
$68.23 million $2.95 million
Jul 4, 1 PM $0.0712
+0.02%
$71.11 million $3.08 million
Jul 4, 12 PM $0.0712
+2.31%
$71.09 million $3.08 million
Jul 4, 11 AM $0.0696
+2.77%
$69.49 million $2.86 million
Jul 4, 10 AM $0.0677
-0.69%
$67.62 million $2.81 million
Jul 4, 9 AM $0.0682
+0.05%
$68.09 million $2.69 million
Jul 4, 8 AM $0.0681
-2.42%
$68.06 million $2.67 million
Jul 4, 7 AM $0.0698
-3.05%
$69.75 million $2.66 million
Jul 4, 6 AM $0.072
-0.34%
$71.94 million $2.63 million
Jul 4, 5 AM $0.0723
+0.14%
$72.19 million $2.55 million
Jul 4, 4 AM $0.0722
+4.49%
$72.09 million $2.51 million
Jul 4, 3 AM $0.0691
+0.92%
$68.99 million $2.33 million
Jul 4, 2 AM $0.0684
+0.66%
$68.36 million $2.32 million
Jul 4, 1 AM $0.068
+1.89%
$67.92 million $2.31 million
Jul 4, 12 AM $0.0668
-0.48%
$66.67 million $2.31 million
Jul 3, 11 PM $0.0671
-1.42%
$66.99 million $2.29 million
Jul 3, 10 PM $0.068
+1.07%
$67.96 million $2.17 million
Jul 3, 9 PM $0.0673
-5.32%
$67.25 million $2.12 million