TROLL Historical Data

TROLL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0139
+0.85%
$ 13.89 million $ 946,887
Mar 12, 3 AM $ 0.0138
-0.38%
$ 13.78 million $ 944,062
Mar 12, 2 AM $ 0.0138
+0.06%
$ 13.83 million $ 943,874
Mar 12, 1 AM $ 0.0138
-0.39%
$ 13.82 million $ 948,623
Mar 12, 12 AM $ 0.0139
-0.05%
$ 13.88 million $ 962,926
Mar 11, 11 PM $ 0.0139
-0.04%
$ 13.88 million $ 1.01 million
Mar 11, 10 PM $ 0.0139
-0.01%
$ 13.89 million $ 1.02 million
Mar 11, 9 PM $ 0.0139
-0.18%
$ 13.89 million $ 1.03 million
Mar 11, 8 PM $ 0.0139
-0.61%
$ 13.91 million $ 1.05 million
Mar 11, 7 PM $ 0.014
-0.26%
$ 14 million $ 1.07 million
Mar 11, 6 PM $ 0.0141
-0.33%
$ 14.04 million $ 1.08 million
Mar 11, 5 PM $ 0.0141
-0.44%
$ 14.08 million $ 1.08 million
Mar 11, 4 PM $ 0.0142
+1.29%
$ 14.15 million $ 1.1 million
Mar 11, 3 PM $ 0.014
-0.12%
$ 13.97 million $ 1.11 million
Mar 11, 2 PM $ 0.014
+0.29%
$ 13.98 million $ 1.17 million
Mar 11, 1 PM $ 0.014
+0.76%
$ 13.94 million $ 1.18 million
Mar 11, 12 PM $ 0.0139
+1.12%
$ 13.84 million $ 1.17 million
Mar 11, 11 AM $ 0.0137
-2.58%
$ 13.69 million $ 1.16 million
Mar 11, 10 AM $ 0.0141
-0.20%
$ 14.05 million $ 1.14 million
Mar 11, 9 AM $ 0.0141
-0.42%
$ 14.08 million $ 1.14 million
Mar 11, 8 AM $ 0.0142
-0.07%
$ 14.14 million $ 1.13 million
Mar 11, 7 AM $ 0.0142
-0.05%
$ 14.15 million $ 1.13 million
Mar 11, 6 AM $ 0.0142
+0.43%
$ 14.15 million $ 1.14 million
Mar 11, 5 AM $ 0.0141
-0.55%
$ 14.09 million $ 1.14 million
Mar 11, 4 AM $ 0.0142
+0.29%
$ 14.17 million $ 1.14 million
Mar 11, 3 AM $ 0.0141
+0.03%
$ 14.13 million $ 1.13 million
Mar 11, 2 AM $ 0.0141
-0.64%
$ 14.13 million $ 1.13 million
Mar 11, 1 AM $ 0.0142
+0.86%
$ 14.22 million $ 1.14 million
Mar 11, 12 AM $ 0.0141
+0.48%
$ 14.09 million $ 1.12 million
Mar 10, 11 PM $ 0.014
+0.46%
$ 14.03 million $ 1.1 million
Mar 10, 10 PM $ 0.014
-0.57%
$ 13.96 million $ 1.08 million
Mar 10, 9 PM $ 0.0141
-0.09%
$ 14.04 million $ 1.05 million
Mar 10, 8 PM $ 0.0141
+2.31%
$ 14.06 million $ 1.06 million
Mar 10, 7 PM $ 0.0138
-2.04%
$ 13.74 million $ 1.02 million
Mar 10, 6 PM $ 0.014
-0.68%
$ 14.02 million $ 1.01 million
Mar 10, 5 PM $ 0.0141
-1.10%
$ 14.12 million $ 994,019
Mar 10, 4 PM $ 0.0143
-0.36%
$ 14.28 million $ 1.03 million
Mar 10, 3 PM $ 0.0143
+1.33%
$ 14.33 million $ 1.01 million
Mar 10, 2 PM $ 0.0142
-0.27%
$ 14.14 million $ 976,855
Mar 10, 1 PM $ 0.0142
-0.08%
$ 14.18 million $ 953,901
Mar 10, 12 PM $ 0.0142
+0.14%
$ 14.19 million $ 964,417
Mar 10, 11 AM $ 0.0142
-0.41%
$ 14.17 million $ 961,413
Mar 10, 10 AM $ 0.0142
-0.58%
$ 14.23 million $ 966,050
Mar 10, 9 AM $ 0.0143
+0.93%
$ 14.31 million $ 955,062
Mar 10, 8 AM $ 0.0142
+0.10%
$ 14.18 million $ 942,278
Mar 10, 7 AM $ 0.0142
-0.19%
$ 14.17 million $ 947,134
Mar 10, 6 AM $ 0.0142
+0.34%
$ 14.19 million $ 940,115
Mar 10, 5 AM $ 0.0142
-0.34%
$ 14.15 million $ 946,375
Mar 10, 4 AM $ 0.0142
+0.57%
$ 14.19 million $ 937,774
Mar 10, 3 AM $ 0.0141
-0.83%
$ 14.11 million $ 939,123