TROLL Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.015
+1.95%
$ 14.99 million $ 913,507
Mar 16, 4 AM $ 0.0147
+2.28%
$ 14.71 million $ 962,070
Mar 16, 3 AM $ 0.0144
+1.69%
$ 14.38 million $ 943,644
Mar 16, 2 AM $ 0.0142
-0.74%
$ 14.14 million $ 928,183
Mar 16, 1 AM $ 0.0143
-0.24%
$ 14.25 million $ 938,734
Mar 16, 12 AM $ 0.0143
-1.46%
$ 14.28 million $ 985,590
Mar 15, 11 PM $ 0.0145
+0.71%
$ 14.49 million $ 916,458
Mar 15, 10 PM $ 0.0144
+0.98%
$ 14.39 million $ 965,295
Mar 15, 9 PM $ 0.0143
+1.22%
$ 14.25 million $ 952,275
Mar 15, 8 PM $ 0.0141
+0.67%
$ 14.08 million $ 931,854
Mar 15, 7 PM $ 0.014
-0.59%
$ 13.98 million $ 926,180
Mar 15, 6 PM $ 0.0141
-1.89%
$ 14.07 million $ 933,384
Mar 15, 5 PM $ 0.0144
+0.05%
$ 14.34 million $ 930,212
Mar 15, 4 PM $ 0.0143
+2.71%
$ 14.33 million $ 873,570
Mar 15, 3 PM $ 0.014
-0.35%
$ 13.94 million $ 936,397
Mar 15, 2 PM $ 0.014
+0.58%
$ 14 million $ 979,406
Mar 15, 1 PM $ 0.0139
-1.92%
$ 13.92 million $ 976,886
Mar 15, 12 PM $ 0.0142
-0.27%
$ 14.19 million $ 963,172
Mar 15, 11 AM $ 0.0142
+0.50%
$ 14.23 million $ 961,499
Mar 15, 10 AM $ 0.0142
+0.76%
$ 14.16 million $ 925,942
Mar 15, 9 AM $ 0.0141
+1.55%
$ 14.05 million $ 900,455
Mar 15, 8 AM $ 0.0139
+0.06%
$ 13.84 million $ 861,417
Mar 15, 7 AM $ 0.0138
-0.26%
$ 13.83 million $ 867,412
Mar 15, 6 AM $ 0.0139
-0.28%
$ 13.86 million $ 865,887
Mar 15, 5 AM $ 0.0139
+2.39%
$ 13.9 million $ 862,658
Mar 15, 4 AM $ 0.0136
+0.52%
$ 13.58 million $ 851,636
Mar 15, 3 AM $ 0.0135
-0.81%
$ 13.51 million $ 861,292
Mar 15, 2 AM $ 0.0136
+1.04%
$ 13.62 million $ 863,575
Mar 15, 1 AM $ 0.0135
-1.53%
$ 13.48 million $ 847,216
Mar 15, 12 AM $ 0.0137
-0.05%
$ 13.69 million $ 819,237
Mar 14, 11 PM $ 0.0137
+0.00%
$ 13.7 million $ 823,233
Mar 14, 10 PM $ 0.0137
-0.31%
$ 13.69 million $ 843,457
Mar 14, 9 PM $ 0.0138
+0.02%
$ 13.74 million $ 855,378
Mar 14, 8 PM $ 0.0138
-0.44%
$ 13.74 million $ 867,366
Mar 14, 7 PM $ 0.0138
+1.10%
$ 13.8 million $ 875,560
Mar 14, 6 PM $ 0.0137
+1.06%
$ 13.65 million $ 877,051
Mar 14, 5 PM $ 0.0135
-0.07%
$ 13.5 million $ 880,010
Mar 14, 4 PM $ 0.0135
-0.52%
$ 13.51 million $ 896,059
Mar 14, 3 PM $ 0.0136
-1.05%
$ 13.58 million $ 883,439
Mar 14, 2 PM $ 0.0137
+0.23%
$ 13.73 million $ 854,748
Mar 14, 1 PM $ 0.0137
+0.12%
$ 13.69 million $ 874,606
Mar 14, 12 PM $ 0.0137
+0.21%
$ 13.68 million $ 890,483
Mar 14, 11 AM $ 0.0137
+0.38%
$ 13.65 million $ 925,797
Mar 14, 10 AM $ 0.0136
-0.41%
$ 13.6 million $ 921,766
Mar 14, 9 AM $ 0.0137
-0.16%
$ 13.65 million $ 938,610
Mar 14, 8 AM $ 0.0137
-0.07%
$ 13.68 million $ 944,369
Mar 14, 7 AM $ 0.0137
+0.25%
$ 13.69 million $ 946,728
Mar 14, 6 AM $ 0.0137
-0.83%
$ 13.65 million $ 956,542
Mar 14, 5 AM $ 0.0138
+0.09%
$ 13.76 million $ 973,891
Mar 14, 4 AM $ 0.0138
-0.03%
$ 13.75 million $ 978,701