Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.05
-0.04%
$49.9 million $924,866
Jul 14, 2 AM $0.05
-0.88%
$49.91 million $945,843
Jul 14, 1 AM $0.0504
-0.03%
$50.36 million $944,830
Jul 14, 12 AM $0.0504
+0.52%
$50.38 million $924,052
Jul 13, 11 PM $0.0502
+0.15%
$50.12 million $921,367
Jul 13, 10 PM $0.0501
+0.20%
$50.04 million $901,469
Jul 13, 9 PM $0.05
-0.17%
$49.95 million $895,191
Jul 13, 8 PM $0.0501
-2.26%
$50.03 million $906,487
Jul 13, 7 PM $0.0513
-0.04%
$51.19 million $845,861
Jul 13, 6 PM $0.0513
-0.21%
$51.21 million $847,684
Jul 13, 5 PM $0.0514
-1.33%
$51.32 million $841,560
Jul 13, 4 PM $0.0521
-0.90%
$52.01 million $863,794
Jul 13, 3 PM $0.0525
-0.37%
$52.48 million $858,551
Jul 13, 2 PM $0.0527
+1.21%
$52.68 million $873,734
Jul 13, 1 PM $0.0521
-1.27%
$52.05 million $862,735
Jul 13, 12 PM $0.0528
-1.22%
$52.72 million $865,932
Jul 13, 11 AM $0.0534
-0.06%
$53.37 million $902,064
Jul 13, 10 AM $0.0535
-0.98%
$53.4 million $916,928
Jul 13, 9 AM $0.054
-0.44%
$53.93 million $932,432
Jul 13, 8 AM $0.0542
-0.20%
$54.17 million $940,982
Jul 13, 7 AM $0.0543
+1.17%
$54.28 million $949,833
Jul 13, 6 AM $0.0537
+0.21%
$53.65 million $981,101
Jul 13, 5 AM $0.0536
-0.07%
$53.53 million $993,266
Jul 13, 4 AM $0.0536
+1.10%
$53.57 million $1.02 million
Jul 13, 3 AM $0.0531
-2.70%
$52.99 million $1.02 million
Jul 13, 2 AM $0.0545
-0.56%
$54.46 million $1.02 million
Jul 13, 1 AM $0.0548
-0.51%
$54.77 million $1.02 million
Jul 13, 12 AM $0.0551
+0.67%
$55.05 million $1.03 million
Jul 12, 11 PM $0.0548
+0.16%
$54.69 million $1.02 million
Jul 12, 10 PM $0.0547
+0.04%
$54.6 million $1.06 million
Jul 12, 9 PM $0.0546
-0.40%
$54.5 million $1.08 million
Jul 12, 8 PM $0.0548
+0.31%
$54.72 million $1.1 million
Jul 12, 7 PM $0.0546
+1.04%
$54.55 million $1.11 million
Jul 12, 6 PM $0.0541
+0.09%
$53.99 million $1.12 million
Jul 12, 5 PM $0.054
-1.96%
$53.94 million $1.13 million
Jul 12, 4 PM $0.0551
-1.20%
$55.02 million $1.17 million
Jul 12, 3 PM $0.0558
+0.05%
$55.69 million $1.18 million
Jul 12, 2 PM $0.0557
-0.60%
$55.66 million $1.19 million
Jul 12, 1 PM $0.0561
+0.60%
$56 million $1.2 million
Jul 12, 12 PM $0.0557
+0.53%
$55.66 million $1.19 million
Jul 12, 11 AM $0.0554
+0.39%
$55.36 million $1.16 million
Jul 12, 10 AM $0.0552
-0.38%
$55.15 million $1.16 million
Jul 12, 9 AM $0.0554
+1.43%
$55.36 million $1.15 million
Jul 12, 8 AM $0.0546
-0.46%
$54.58 million $1.14 million
Jul 12, 7 AM $0.0549
+1.21%
$54.83 million $1.19 million
Jul 12, 6 AM $0.0542
-0.40%
$54.17 million $1.16 million
Jul 12, 5 AM $0.0545
+0.32%
$54.38 million $1.18 million
Jul 12, 4 AM $0.0543
+0.22%
$54.21 million $1.16 million
Jul 12, 3 AM $0.0542
+0.31%
$54.09 million $1.17 million
Jul 12, 2 AM $0.054
+0.35%
$53.92 million $1.18 million