Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0465
-0.69%
$46.4 million $1.28 million
Jul 16, 3 AM $0.0468
-0.40%
$46.73 million $1.27 million
Jul 16, 2 AM $0.047
-1.83%
$46.91 million $1.27 million
Jul 16, 1 AM $0.0478
+0.07%
$47.79 million $1.28 million
Jul 16, 12 AM $0.0479
-0.18%
$47.85 million $1.27 million
Jul 15, 11 PM $0.048
+1.95%
$47.94 million $1.27 million
Jul 15, 10 PM $0.0471
+0.15%
$47.02 million $1.26 million
Jul 15, 9 PM $0.047
-0.58%
$46.95 million $1.27 million
Jul 15, 8 PM $0.0473
+0.27%
$47.22 million $1.23 million
Jul 15, 7 PM $0.0472
-1.43%
$47.1 million $1.19 million
Jul 15, 6 PM $0.0478
-1.74%
$47.78 million $1.15 million
Jul 15, 5 PM $0.0487
-0.67%
$48.62 million $1.13 million
Jul 15, 4 PM $0.049
-0.89%
$48.95 million $1.11 million
Jul 15, 3 PM $0.0495
+0.10%
$49.39 million $1.14 million
Jul 15, 2 PM $0.0494
-1.63%
$49.34 million $1.14 million
Jul 15, 1 PM $0.0502
+1.31%
$50.16 million $1.14 million
Jul 15, 12 PM $0.0496
+0.10%
$49.51 million $1.13 million
Jul 15, 11 AM $0.0495
-0.93%
$49.46 million $1.12 million
Jul 15, 10 AM $0.05
-0.30%
$49.92 million $1.1 million
Jul 15, 9 AM $0.0501
-0.04%
$50.08 million $1.08 million
Jul 15, 8 AM $0.0502
-0.05%
$50.1 million $1.09 million
Jul 15, 7 AM $0.0502
-0.60%
$50.12 million $1.54 million
Jul 15, 6 AM $0.0505
+0.68%
$50.43 million $1.6 million
Jul 15, 5 AM $0.0501
+0.59%
$50.09 million $1.54 million
Jul 15, 4 AM $0.0499
-0.24%
$49.79 million $1.55 million
Jul 15, 3 AM $0.05
+0.76%
$49.91 million $1.14 million
Jul 15, 2 AM $0.0496
-2.12%
$49.54 million $1.13 million
Jul 15, 1 AM $0.0507
-0.26%
$50.61 million $1.11 million
Jul 15, 12 AM $0.0508
-0.06%
$50.74 million $1.12 million
Jul 14, 11 PM $0.0508
-0.87%
$50.77 million $1.11 million
Jul 14, 10 PM $0.0513
+0.19%
$51.22 million $1.1 million
Jul 14, 9 PM $0.0512
+0.08%
$51.12 million $1.11 million
Jul 14, 8 PM $0.0511
-0.22%
$51.08 million $1.12 million
Jul 14, 7 PM $0.0513
-0.42%
$51.19 million $1.17 million
Jul 14, 6 PM $0.0515
+0.10%
$51.41 million $1.18 million
Jul 14, 5 PM $0.0514
-0.16%
$51.36 million $1.17 million
Jul 14, 4 PM $0.0515
-2.03%
$51.44 million $1.16 million
Jul 14, 3 PM $0.0526
+1.71%
$52.51 million $1.11 million
Jul 14, 2 PM $0.0517
-0.54%
$51.62 million $1.11 million
Jul 14, 1 PM $0.052
+1.96%
$51.91 million $1.07 million
Jul 14, 12 PM $0.051
+2.89%
$50.92 million $1.09 million
Jul 14, 11 AM $0.0496
-0.32%
$49.49 million $1.05 million
Jul 14, 10 AM $0.0497
+0.56%
$49.65 million $1.05 million
Jul 14, 9 AM $0.0494
-0.30%
$49.37 million $1.04 million
Jul 14, 8 AM $0.0496
+0.93%
$49.52 million $1.02 million
Jul 14, 7 AM $0.0491
-1.99%
$49.06 million $993,018
Jul 14, 6 AM $0.0501
+0.09%
$50.06 million $938,206
Jul 14, 5 AM $0.0501
-0.43%
$50.01 million $940,887
Jul 14, 4 AM $0.0503
+0.67%
$50.23 million $940,254
Jul 14, 3 AM $0.05
-0.04%
$49.9 million $924,866