TROLL Historical Data

TROLL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0136
+0.02%
$ 13.58 million $ 809,817
Mar 20, 6 AM $ 0.0136
+0.14%
$ 13.57 million $ 813,279
Mar 20, 5 AM $ 0.0136
+0.37%
$ 13.56 million $ 812,049
Mar 20, 4 AM $ 0.0135
-0.96%
$ 13.51 million $ 816,494
Mar 20, 3 AM $ 0.0137
+0.11%
$ 13.64 million $ 830,699
Mar 20, 2 AM $ 0.0136
-0.06%
$ 13.62 million $ 830,436
Mar 20, 1 AM $ 0.0136
+0.23%
$ 13.63 million $ 835,346
Mar 20, 12 AM $ 0.0136
+0.30%
$ 13.6 million $ 844,540
Mar 19, 11 PM $ 0.0136
+0.63%
$ 13.56 million $ 845,147
Mar 19, 10 PM $ 0.0135
-1.03%
$ 13.47 million $ 847,723
Mar 19, 9 PM $ 0.0136
+0.18%
$ 13.61 million $ 848,580
Mar 19, 8 PM $ 0.0136
+0.29%
$ 13.59 million $ 864,043
Mar 19, 7 PM $ 0.0136
+1.19%
$ 13.55 million $ 874,108
Mar 19, 6 PM $ 0.0134
-0.85%
$ 13.39 million $ 890,119
Mar 19, 5 PM $ 0.0135
+0.51%
$ 13.5 million $ 917,817
Mar 19, 4 PM $ 0.0135
+0.57%
$ 13.44 million $ 914,672
Mar 19, 3 PM $ 0.0134
-0.74%
$ 13.36 million $ 898,778
Mar 19, 2 PM $ 0.0135
-0.41%
$ 13.46 million $ 919,214
Mar 19, 1 PM $ 0.0135
+0.23%
$ 13.51 million $ 940,909
Mar 19, 12 PM $ 0.0135
-0.62%
$ 13.48 million $ 1.01 million
Mar 19, 11 AM $ 0.0136
+0.00%
$ 13.57 million $ 1.03 million
Mar 19, 10 AM $ 0.0136
-0.88%
$ 13.57 million $ 1.04 million
Mar 19, 9 AM $ 0.0137
+1.24%
$ 13.69 million $ 1.04 million
Mar 19, 8 AM $ 0.0135
-0.95%
$ 13.52 million $ 1.05 million
Mar 19, 7 AM $ 0.0137
-0.60%
$ 13.65 million $ 1.05 million
Mar 19, 6 AM $ 0.0137
-1.30%
$ 13.73 million $ 1.07 million
Mar 19, 5 AM $ 0.0139
-0.07%
$ 13.91 million $ 1.08 million
Mar 19, 4 AM $ 0.0139
-0.86%
$ 13.92 million $ 1.09 million
Mar 19, 3 AM $ 0.0141
+0.76%
$ 14.04 million $ 1.06 million
Mar 19, 2 AM $ 0.014
-0.39%
$ 13.94 million $ 1.06 million
Mar 19, 1 AM $ 0.014
-0.05%
$ 13.99 million $ 1.07 million
Mar 19, 12 AM $ 0.014
+0.45%
$ 14 million $ 1.07 million
Mar 18, 11 PM $ 0.014
+0.30%
$ 13.94 million $ 1.06 million
Mar 18, 10 PM $ 0.0139
-0.54%
$ 13.89 million $ 1.07 million
Mar 18, 9 PM $ 0.014
+1.56%
$ 13.97 million $ 1.09 million
Mar 18, 8 PM $ 0.0138
+0.36%
$ 13.76 million $ 1.1 million
Mar 18, 7 PM $ 0.0137
-0.14%
$ 13.71 million $ 1.09 million
Mar 18, 6 PM $ 0.0137
-1.47%
$ 13.73 million $ 1.08 million
Mar 18, 5 PM $ 0.0139
+1.47%
$ 13.93 million $ 1.05 million
Mar 18, 4 PM $ 0.0137
-0.48%
$ 13.73 million $ 1.06 million
Mar 18, 3 PM $ 0.0138
-0.21%
$ 13.79 million $ 1.07 million
Mar 18, 2 PM $ 0.0138
-3.31%
$ 13.82 million $ 1.06 million
Mar 18, 1 PM $ 0.0143
-0.85%
$ 14.3 million $ 1.06 million
Mar 18, 12 PM $ 0.0144
-0.58%
$ 14.42 million $ 995,007
Mar 18, 11 AM $ 0.0145
-0.03%
$ 14.51 million $ 986,240
Mar 18, 10 AM $ 0.0145
-0.99%
$ 14.51 million $ 986,298
Mar 18, 9 AM $ 0.0147
+0.86%
$ 14.65 million $ 995,264
Mar 18, 8 AM $ 0.0145
+0.38%
$ 14.53 million $ 979,282
Mar 18, 7 AM $ 0.0145
-2.12%
$ 14.47 million $ 980,870
Mar 18, 6 AM $ 0.0148
+0.54%
$ 14.78 million $ 969,457