TROLL Historical Data

TROLL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0124
-0.76%
$ 12.4 million $ 844,072
Mar 22, 6 AM $ 0.0125
-1.43%
$ 12.5 million $ 893,934
Mar 22, 5 AM $ 0.0127
-0.93%
$ 12.68 million $ 877,977
Mar 22, 4 AM $ 0.0128
+0.06%
$ 12.8 million $ 863,671
Mar 22, 3 AM $ 0.0128
-0.09%
$ 12.79 million $ 860,942
Mar 22, 2 AM $ 0.0128
+0.80%
$ 12.8 million $ 874,057
Mar 22, 1 AM $ 0.0127
-1.05%
$ 12.7 million $ 870,513
Mar 22, 12 AM $ 0.0129
-0.10%
$ 12.84 million $ 846,112
Mar 21, 11 PM $ 0.0129
-1.77%
$ 12.85 million $ 832,826
Mar 21, 10 PM $ 0.0131
-0.20%
$ 13.08 million $ 830,521
Mar 21, 9 PM $ 0.0131
+0.05%
$ 13.11 million $ 834,752
Mar 21, 8 PM $ 0.0131
+0.35%
$ 13.1 million $ 821,900
Mar 21, 7 PM $ 0.0131
-0.25%
$ 13.05 million $ 836,943
Mar 21, 6 PM $ 0.0131
+0.33%
$ 13.09 million $ 858,275
Mar 21, 5 PM $ 0.0131
-1.29%
$ 13.04 million $ 863,872
Mar 21, 4 PM $ 0.0132
-0.10%
$ 13.22 million $ 840,598
Mar 21, 3 PM $ 0.0132
-0.23%
$ 13.23 million $ 853,248
Mar 21, 2 PM $ 0.0133
-1.66%
$ 13.26 million $ 856,040
Mar 21, 1 PM $ 0.0135
-0.35%
$ 13.48 million $ 852,056
Mar 21, 12 PM $ 0.0135
+0.51%
$ 13.53 million $ 858,887
Mar 21, 11 AM $ 0.0135
+0.85%
$ 13.46 million $ 870,746
Mar 21, 10 AM $ 0.0134
-0.15%
$ 13.35 million $ 873,513
Mar 21, 9 AM $ 0.0134
+1.22%
$ 13.37 million $ 888,487
Mar 21, 8 AM $ 0.0132
-0.24%
$ 13.21 million $ 873,777
Mar 21, 7 AM $ 0.0133
-0.58%
$ 13.24 million $ 887,766
Mar 21, 6 AM $ 0.0133
-0.12%
$ 13.32 million $ 881,203
Mar 21, 5 AM $ 0.0133
-0.23%
$ 13.33 million $ 886,695
Mar 21, 4 AM $ 0.0134
-0.43%
$ 13.36 million $ 889,251
Mar 21, 3 AM $ 0.0134
+0.55%
$ 13.42 million $ 897,621
Mar 21, 2 AM $ 0.0134
+0.46%
$ 13.35 million $ 891,883
Mar 21, 1 AM $ 0.0134
-0.04%
$ 13.37 million $ 878,282
Mar 21, 12 AM $ 0.0134
+0.37%
$ 13.37 million $ 881,220
Mar 20, 11 PM $ 0.0133
-0.04%
$ 13.32 million $ 885,924
Mar 20, 10 PM $ 0.0133
-0.04%
$ 13.32 million $ 892,001
Mar 20, 9 PM $ 0.0133
+0.81%
$ 13.33 million $ 885,968
Mar 20, 8 PM $ 0.0132
-1.22%
$ 13.22 million $ 872,947
Mar 20, 7 PM $ 0.0134
+0.14%
$ 13.38 million $ 864,260
Mar 20, 6 PM $ 0.0134
+0.45%
$ 13.36 million $ 835,723
Mar 20, 5 PM $ 0.0133
+0.09%
$ 13.31 million $ 827,343
Mar 20, 4 PM $ 0.0133
+0.08%
$ 13.29 million $ 832,725
Mar 20, 3 PM $ 0.0133
-0.46%
$ 13.28 million $ 845,346
Mar 20, 2 PM $ 0.0134
+0.03%
$ 13.34 million $ 851,261
Mar 20, 1 PM $ 0.0134
-0.12%
$ 13.34 million $ 847,379
Mar 20, 12 PM $ 0.0134
+0.21%
$ 13.36 million $ 839,154
Mar 20, 11 AM $ 0.0133
-0.05%
$ 13.33 million $ 831,718
Mar 20, 10 AM $ 0.0134
-0.84%
$ 13.34 million $ 822,665
Mar 20, 9 AM $ 0.0135
-0.92%
$ 13.45 million $ 800,314
Mar 20, 8 AM $ 0.0136
-0.01%
$ 13.58 million $ 806,418
Mar 20, 7 AM $ 0.0136
+0.02%
$ 13.58 million $ 809,817
Mar 20, 6 AM $ 0.0136
+0.14%
$ 13.57 million $ 813,279